EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:49 | - | 99,600 |
10.10.24 15:32:49 | - | 99,600 |
10.10.24 15:32:49 | - | 99,600 |
10.10.24 15:32:49 | - | 99,600 |
10.10.24 15:32:49 | - | 99,600 |
10.10.24 15:31:34 | - | 100,200 |
10.10.24 15:30:13 | - | 99,360 |
10.10.24 15:29:05 | - | 99,280 |
10.10.24 15:26:02 | - | 99,240 |
10.10.24 15:19:07 | - | 99,260 |
10.10.24 15:18:13 | - | 99,280 |
10.10.24 15:16:00 | - | 99,240 |
10.10.24 15:15:17 | - | 99,260 |
10.10.24 15:14:57 | - | 99,260 |
10.10.24 15:11:27 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:09:21 | - | 99,220 |
10.10.24 15:08:49 | - | 99,240 |
10.10.24 15:08:37 | - | 99,220 |
10.10.24 15:08:11 | - | 99,240 |
10.10.24 15:07:21 | - | 99,240 |
10.10.24 15:03:29 | - | 99,260 |
10.10.24 15:02:46 | - | 99,240 |
10.10.24 15:02:09 | - | 99,260 |
10.10.24 15:01:28 | - | 99,260 |
10.10.24 15:00:21 | - | 99,240 |
10.10.24 14:59:10 | - | 99,220 |
10.10.24 14:58:46 | - | 99,240 |
10.10.24 14:58:16 | - | 99,220 |
10.10.24 14:56:43 | - | 99,200 |
10.10.24 14:56:27 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:38 | - | 99,200 |
10.10.24 14:53:14 | - | 99,200 |
10.10.24 14:52:39 | - | 99,200 |
10.10.24 14:51:38 | - | 99,220 |
10.10.24 14:49:37 | - | 99,240 |
10.10.24 14:46:12 | - | 99,300 |
10.10.24 14:38:02 | - | 99,320 |
10.10.24 14:36:41 | - | 99,260 |
10.10.24 14:34:36 | - | 99,260 |
10.10.24 14:34:36 | - | 99,260 |
10.10.24 14:34:36 | - | 99,260 |
10.10.24 14:34:36 | - | 99,260 |
10.10.24 14:34:36 | - | 99,260 |
10.10.24 14:34:36 | - | 99,260 |
10.10.24 14:34:36 | - | 99,260 |