EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:20 | - | 101,250 |
14.10.24 20:38:04 | - | 101,300 |
14.10.24 20:37:43 | - | 101,350 |
14.10.24 20:36:03 | - | 101,300 |
14.10.24 20:35:27 | - | 101,350 |
14.10.24 20:35:27 | - | 101,350 |
14.10.24 20:35:27 | - | 101,350 |
14.10.24 20:35:27 | - | 101,350 |
14.10.24 20:35:27 | - | 101,350 |
14.10.24 20:33:37 | - | 101,300 |
14.10.24 20:33:35 | - | 101,350 |
14.10.24 20:24:25 | - | 101,300 |
14.10.24 20:24:21 | - | 101,300 |
14.10.24 20:14:40 | - | 101,300 |
14.10.24 20:14:37 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:13:26 | - | 101,300 |
14.10.24 20:13:23 | - | 101,250 |
14.10.24 20:08:37 | - | 101,300 |
14.10.24 20:08:14 | - | 101,250 |
14.10.24 20:08:13 | - | 101,300 |
14.10.24 20:04:46 | - | 101,250 |
14.10.24 20:04:19 | - | 101,300 |
14.10.24 20:04:19 | - | 101,300 |
14.10.24 20:03:39 | - | 101,250 |
14.10.24 20:03:39 | - | 101,250 |
14.10.24 20:03:36 | - | 101,250 |
14.10.24 20:02:46 | - | 101,250 |
14.10.24 20:02:46 | - | 101,250 |
14.10.24 20:02:46 | - | 101,250 |
14.10.24 20:02:46 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:17 | - | 101,200 |
14.10.24 20:02:17 | - | 101,200 |
14.10.24 20:00:10 | - | 101,250 |
14.10.24 19:59:14 | - | 101,250 |
14.10.24 19:59:14 | - | 101,250 |
14.10.24 19:58:49 | - | 101,250 |
14.10.24 19:57:53 | - | 101,300 |
14.10.24 19:57:02 | - | 101,250 |
14.10.24 19:55:34 | - | 101,250 |
14.10.24 19:55:29 | - | 101,250 |
14.10.24 19:55:27 | - | 101,250 |
14.10.24 19:55:11 | - | 101,250 |
14.10.24 19:54:57 | - | 101,300 |
14.10.24 19:53:26 | - | 101,250 |
14.10.24 19:53:26 | - | 101,250 |