EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:08:40 | - | 100,950 |
14.10.24 21:08:38 | - | 100,950 |
14.10.24 21:08:16 | - | 100,900 |
14.10.24 21:08:16 | - | 100,900 |
14.10.24 21:08:09 | - | 100,900 |
14.10.24 21:08:08 | - | 100,900 |
14.10.24 21:08:07 | - | 100,900 |
14.10.24 21:06:37 | - | 100,850 |
14.10.24 21:06:32 | - | 100,850 |
14.10.24 21:06:11 | - | 100,850 |
14.10.24 21:06:10 | - | 100,750 |
14.10.24 21:06:10 | - | 100,750 |
14.10.24 21:05:50 | - | 100,800 |
14.10.24 21:05:33 | - | 100,800 |
14.10.24 21:05:32 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:05:31 | - | 100,900 |
14.10.24 21:05:02 | - | 100,900 |
14.10.24 21:04:12 | - | 100,900 |
14.10.24 21:04:07 | - | 100,900 |
14.10.24 21:04:06 | - | 100,850 |
14.10.24 21:04:05 | - | 100,800 |
14.10.24 21:03:31 | - | 100,850 |
14.10.24 21:03:21 | - | 100,800 |
14.10.24 21:03:13 | - | 100,850 |
14.10.24 21:02:59 | - | 100,800 |
14.10.24 21:02:15 | - | 100,850 |
14.10.24 21:02:02 | - | 100,850 |
14.10.24 21:01:06 | - | 100,850 |
14.10.24 21:00:47 | - | 100,950 |
14.10.24 21:00:12 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:12 | - | 101,000 |
14.10.24 21:00:03 | - | 101,000 |
14.10.24 21:00:01 | - | 101,050 |
14.10.24 20:59:20 | - | 100,950 |
14.10.24 20:59:01 | - | 101,000 |
14.10.24 20:58:54 | - | 101,050 |
14.10.24 20:58:41 | - | 101,000 |
14.10.24 20:58:37 | - | 101,000 |
14.10.24 20:58:30 | - | 101,100 |
14.10.24 20:57:08 | - | 101,200 |
14.10.24 20:56:12 | - | 101,250 |
14.10.24 20:56:03 | - | 101,250 |
14.10.24 20:55:57 | - | 101,200 |
14.10.24 20:55:55 | - | 101,250 |
14.10.24 20:55:48 | - | 101,200 |