EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:22 | - | 101,150 |
14.10.24 17:10:05 | - | 101,200 |
14.10.24 17:08:21 | - | 101,200 |
14.10.24 17:07:56 | - | 101,150 |
14.10.24 17:07:26 | - | 101,150 |
14.10.24 17:06:40 | - | 101,150 |
14.10.24 17:06:02 | - | 101,150 |
14.10.24 17:04:26 | - | 101,150 |
14.10.24 17:03:52 | - | 101,150 |
14.10.24 17:03:29 | - | 101,100 |
14.10.24 17:03:15 | - | 101,150 |
14.10.24 17:02:46 | - | 101,200 |
14.10.24 17:01:37 | - | 101,150 |
14.10.24 17:01:14 | - | 101,200 |
14.10.24 17:00:14 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:15 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:46 | - | 101,150 |
14.10.24 16:57:02 | - | 101,100 |
14.10.24 16:56:34 | - | 101,100 |
14.10.24 16:53:22 | - | 101,150 |
14.10.24 16:53:00 | - | 101,250 |
14.10.24 16:52:17 | - | 101,200 |
14.10.24 16:50:11 | - | 101,100 |
14.10.24 16:49:45 | - | 101,100 |
14.10.24 16:48:34 | - | 101,100 |
14.10.24 16:48:27 | - | 101,100 |
14.10.24 16:46:43 | - | 101,250 |