EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:04 | - | 101,300 |
14.10.24 17:49:12 | - | 101,250 |
14.10.24 17:49:04 | - | 101,300 |
14.10.24 17:48:45 | - | 101,250 |
14.10.24 17:48:27 | - | 101,250 |
14.10.24 17:48:21 | - | 101,300 |
14.10.24 17:48:18 | - | 101,250 |
14.10.24 17:48:05 | - | 101,300 |
14.10.24 17:47:58 | - | 101,300 |
14.10.24 17:43:51 | - | 101,350 |
14.10.24 17:43:49 | - | 101,300 |
14.10.24 17:43:24 | - | 101,350 |
14.10.24 17:43:13 | - | 101,350 |
14.10.24 17:42:55 | - | 101,350 |
14.10.24 17:41:56 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:52 | - | 101,350 |
14.10.24 17:41:46 | - | 101,350 |
14.10.24 17:41:16 | - | 101,350 |
14.10.24 17:41:03 | - | 101,350 |
14.10.24 17:40:55 | - | 101,350 |
14.10.24 17:40:53 | - | 101,350 |
14.10.24 17:40:39 | - | 101,350 |
14.10.24 17:40:35 | - | 101,350 |
14.10.24 17:40:33 | - | 101,350 |
14.10.24 17:40:07 | - | 101,350 |
14.10.24 17:39:45 | - | 101,300 |
14.10.24 17:38:52 | - | 101,350 |
14.10.24 17:38:30 | - | 101,300 |
14.10.24 17:38:07 | - | 101,300 |
14.10.24 17:38:07 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:07 | - | 101,300 |
14.10.24 17:37:54 | - | 101,250 |
14.10.24 17:37:25 | - | 101,300 |
14.10.24 17:36:23 | - | 101,250 |
14.10.24 17:36:15 | - | 101,250 |
14.10.24 17:35:29 | - | 101,250 |
14.10.24 17:35:14 | - | 101,200 |
14.10.24 17:34:22 | - | 101,250 |
14.10.24 17:34:18 | - | 101,250 |
14.10.24 17:34:16 | - | 101,200 |
14.10.24 17:34:10 | - | 101,250 |
14.10.24 17:34:04 | - | 101,200 |
14.10.24 17:33:10 | - | 101,250 |
14.10.24 17:32:45 | - | 101,300 |
14.10.24 17:31:44 | - | 101,250 |