ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:55:53 | 1 | 96,50 |
| 04.11.24 09:37:16 | 50 | 96,00 |
| 04.11.24 09:37:04 | 50 | 96,50 |
| 04.11.24 09:17:30 | 30 | 96,50 |
| 04.11.24 09:17:15 | 10 | 95,50 |
| 04.11.24 09:03:17 | 1 | 96,00 |
| 04.11.24 08:45:37 | 20 | 96,00 |
| 04.11.24 08:41:17 | 2 | 96,50 |
| 04.11.24 08:02:38 | 40 | 96,00 |
| 04.11.24 08:02:35 | 40 | 96,00 |
| 04.11.24 08:00:20 | 49 | 96,00 |
| 01.11.24 20:16:43 | 100 | 96,00 |
| 01.11.24 17:32:36 | 15 | 96,00 |
| 01.11.24 17:14:16 | 100 | 95,50 |
| 01.11.24 16:59:46 | 100 | 96,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:15:13 | 1 | 96,00 |
| 01.11.24 15:38:41 | 6 | 96,50 |
| 01.11.24 15:17:11 | 55 | 96,00 |
| 01.11.24 14:47:12 | 20 | 96,00 |
| 01.11.24 14:42:52 | 13 | 96,00 |
| 01.11.24 14:41:12 | 5 | 96,50 |
| 01.11.24 14:08:56 | 5 | 97,00 |
| 01.11.24 13:23:19 | 12 | 97,00 |
| 01.11.24 12:00:50 | 40 | 97,00 |
| 01.11.24 11:32:43 | 3 | 97,00 |
| 01.11.24 11:23:02 | 16 | 97,00 |
| 01.11.24 11:22:58 | 42 | 97,00 |
| 01.11.24 11:22:55 | 42 | 97,00 |
| 01.11.24 10:50:19 | 12 | 96,50 |
| 01.11.24 10:06:36 | 10 | 96,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:04:44 | 9 | 97,00 |
| 01.11.24 10:04:42 | 42 | 97,00 |
| 01.11.24 09:38:14 | 8 | 97,00 |
| 01.11.24 09:33:14 | 25 | 97,00 |
| 01.11.24 09:13:53 | 5 | 97,00 |
| 01.11.24 09:10:19 | 200 | 97,00 |
| 01.11.24 09:06:10 | 16 | 97,50 |
| 01.11.24 09:06:06 | 42 | 97,50 |
| 01.11.24 09:05:19 | 42 | 97,00 |
| 01.11.24 08:59:13 | 1 | 97,00 |
| 01.11.24 08:31:30 | 5 | 97,00 |
| 01.11.24 08:30:47 | 5 | 97,00 |
| 01.11.24 08:10:26 | 35 | 97,00 |
| 01.11.24 08:09:56 | 42 | 96,00 |
| 31.10.24 21:48:55 | 6 | 96,00 |