ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:42 | 30 | 101,00 |
12:07:05 | 200 | 101,00 |
08:10:44 | 0 | 99,00 |
23.10.24 08:04:06 | 0 | 94,50 |
22.10.24 08:02:13 | 0 | 87,50 |
21.10.24 08:00:52 | 0 | 87,50 |
18.10.24 08:01:50 | 0 | 87,50 |
17.10.24 08:03:48 | 0 | 87,00 |
16.10.24 08:03:04 | 0 | 87,00 |
15.10.24 08:02:26 | 0 | 87,50 |
14.10.24 08:02:39 | 0 | 86,50 |
11.10.24 08:01:45 | 0 | 86,50 |
10.10.24 08:01:51 | 0 | 86,50 |
09.10.24 08:04:58 | 0 | 86,50 |
08.10.24 08:30:08 | 0 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:03:25 | 0 | 86,50 |
04.10.24 08:01:06 | 0 | 86,00 |
03.10.24 08:05:11 | 0 | 85,50 |
02.10.24 08:00:41 | 0 | 83,00 |
01.10.24 08:00:43 | 0 | 85,50 |
30.09.24 08:03:05 | 0 | 85,00 |
27.09.24 08:02:13 | 0 | 85,00 |
26.09.24 08:00:59 | 0 | 84,50 |
25.09.24 08:01:24 | 0 | 83,50 |
Keine Daten verfügbar