Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:33 | 100 | 46,28 |
04.10.24 21:43:33 | 100 | 46,28 |
04.10.24 21:43:33 | 100 | 46,28 |
04.10.24 21:43:33 | 100 | 46,28 |
04.10.24 21:43:33 | 100 | 46,28 |
04.10.24 21:43:33 | 120 | 46,27 |
04.10.24 21:43:33 | 106 | 46,27 |
04.10.24 21:43:33 | 120 | 46,27 |
04.10.24 21:43:33 | 107 | 46,27 |
04.10.24 21:43:33 | 108 | 46,27 |
04.10.24 21:43:33 | 118 | 46,27 |
04.10.24 21:43:33 | 200 | 46,27 |
04.10.24 21:43:33 | 200 | 46,27 |
04.10.24 21:43:33 | 100 | 46,27 |
04.10.24 21:43:33 | 139 | 46,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:33 | 100 | 46,27 |
04.10.24 21:43:31 | 100 | 46,27 |
04.10.24 21:43:28 | 1,56 Tsd. | 46,27 |
04.10.24 21:43:27 | 151 | 46,27 |
04.10.24 21:43:27 | 480 | 46,27 |
04.10.24 21:43:27 | 100 | 46,27 |
04.10.24 21:43:27 | 100 | 46,27 |
04.10.24 21:43:27 | 105 | 46,27 |
04.10.24 21:43:27 | 100 | 46,27 |
04.10.24 21:43:27 | 100 | 46,27 |
04.10.24 21:43:27 | 200 | 46,27 |
04.10.24 21:43:26 | 969 | 46,27 |
04.10.24 21:43:26 | 131 | 46,27 |
04.10.24 21:43:26 | 685 | 46,27 |
04.10.24 21:43:26 | 400 | 46,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:26 | 400 | 46,27 |
04.10.24 21:43:26 | 400 | 46,27 |
04.10.24 21:43:26 | 400 | 46,27 |
04.10.24 21:43:25 | 100 | 46,27 |
04.10.24 21:43:25 | 100 | 46,26 |
04.10.24 21:43:25 | 132 | 46,26 |
04.10.24 21:43:22 | 100 | 46,27 |
04.10.24 21:43:22 | 200 | 46,27 |
04.10.24 21:43:22 | 100 | 46,27 |
04.10.24 21:43:22 | 107 | 46,27 |
04.10.24 21:43:22 | 200 | 46,27 |
04.10.24 21:43:22 | 120 | 46,27 |
04.10.24 21:43:22 | 200 | 46,27 |
04.10.24 21:43:22 | 200 | 46,27 |
04.10.24 21:43:22 | 106 | 46,27 |