Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:45 | 100 | 46,28 |
04.10.24 21:45:43 | 100 | 46,28 |
04.10.24 21:45:43 | 100 | 46,28 |
04.10.24 21:45:42 | 100 | 46,28 |
04.10.24 21:45:42 | 100 | 46,28 |
04.10.24 21:45:41 | 200 | 46,28 |
04.10.24 21:45:35 | 295 | 46,28 |
04.10.24 21:45:34 | 100 | 46,28 |
04.10.24 21:45:34 | 100 | 46,28 |
04.10.24 21:45:28 | 100 | 46,28 |
04.10.24 21:45:27 | 100 | 46,28 |
04.10.24 21:45:27 | 100 | 46,28 |
04.10.24 21:45:27 | 100 | 46,28 |
04.10.24 21:45:27 | 100 | 46,28 |
04.10.24 21:45:27 | 100 | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:27 | 100 | 46,28 |
04.10.24 21:45:27 | 100 | 46,28 |
04.10.24 21:45:27 | 100 | 46,28 |
04.10.24 21:45:27 | 100 | 46,29 |
04.10.24 21:45:27 | 100 | 46,29 |
04.10.24 21:45:27 | 100 | 46,29 |
04.10.24 21:45:27 | 100 | 46,29 |
04.10.24 21:45:27 | 271 | 46,30 |
04.10.24 21:45:27 | 117 | 46,30 |
04.10.24 21:45:23 | 100 | 46,31 |
04.10.24 21:45:23 | 100 | 46,31 |
04.10.24 21:45:23 | 100 | 46,31 |
04.10.24 21:45:23 | 100 | 46,31 |
04.10.24 21:45:23 | 300 | 46,31 |
04.10.24 21:45:23 | 201 | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | 100 | 46,31 |
04.10.24 21:45:23 | 100 | 46,31 |
04.10.24 21:45:23 | 100 | 46,31 |
04.10.24 21:45:20 | 100 | 46,32 |
04.10.24 21:45:17 | 100 | 46,32 |
04.10.24 21:45:16 | 100 | 46,32 |
04.10.24 21:45:13 | 100 | 46,32 |
04.10.24 21:45:09 | 100 | 46,32 |
04.10.24 21:45:07 | 100 | 46,32 |
04.10.24 21:45:06 | 100 | 46,32 |
04.10.24 21:45:03 | 100 | 46,32 |
04.10.24 21:45:02 | 191 | 46,32 |
04.10.24 21:44:59 | 100 | 46,32 |
04.10.24 21:44:56 | 100 | 46,32 |
04.10.24 21:44:53 | 100 | 46,32 |