Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:08 | 300 | 44,52 |
10.10.24 21:23:08 | 100 | 44,52 |
10.10.24 21:23:08 | 100 | 44,52 |
10.10.24 21:23:07 | 100 | 44,52 |
10.10.24 21:23:06 | 100 | 44,53 |
10.10.24 21:23:06 | 181 | 44,53 |
10.10.24 21:23:06 | 100 | 44,53 |
10.10.24 21:23:06 | 100 | 44,53 |
10.10.24 21:23:04 | 100 | 44,52 |
10.10.24 21:23:00 | 100 | 44,52 |
10.10.24 21:22:50 | 100 | 44,52 |
10.10.24 21:22:40 | 200 | 44,52 |
10.10.24 21:22:38 | 100 | 44,52 |
10.10.24 21:22:30 | 120 | 44,52 |
10.10.24 21:22:05 | 222 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:04 | 100 | 44,52 |
10.10.24 21:22:01 | 100 | 44,52 |
10.10.24 21:21:49 | 140 | 44,52 |
10.10.24 21:21:38 | 300 | 44,52 |
10.10.24 21:21:06 | 100 | 44,52 |
10.10.24 21:21:05 | 400 | 44,52 |
10.10.24 21:21:05 | 1,70 Tsd. | 44,52 |
10.10.24 21:21:05 | 300 | 44,52 |
10.10.24 21:21:02 | 100 | 44,52 |
10.10.24 21:20:57 | 300 | 44,52 |
10.10.24 21:20:54 | 100 | 44,52 |
10.10.24 21:20:54 | 200 | 44,52 |
10.10.24 21:20:54 | 100 | 44,52 |
10.10.24 21:20:53 | 100 | 44,52 |
10.10.24 21:20:52 | 100 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:52 | 100 | 44,53 |
10.10.24 21:20:52 | 500 | 44,53 |
10.10.24 21:20:52 | 100 | 44,53 |
10.10.24 21:20:52 | 100 | 44,53 |
10.10.24 21:20:52 | 100 | 44,53 |
10.10.24 21:20:52 | 200 | 44,53 |
10.10.24 21:20:52 | 225 | 44,53 |
10.10.24 21:20:52 | 100 | 44,53 |
10.10.24 21:20:52 | 100 | 44,53 |
10.10.24 21:20:52 | 100 | 44,52 |
10.10.24 21:20:52 | 100 | 44,52 |
10.10.24 21:20:52 | 100 | 44,52 |
10.10.24 21:20:52 | 100 | 44,52 |
10.10.24 21:20:52 | 500 | 44,52 |
10.10.24 21:20:52 | 409 | 44,52 |