Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:00 | 100 | 44,52 |
10.10.24 21:27:54 | 100 | 44,53 |
10.10.24 21:27:36 | 100 | 44,53 |
10.10.24 21:27:33 | 100 | 44,53 |
10.10.24 21:27:33 | 100 | 44,52 |
10.10.24 21:27:33 | 200 | 44,53 |
10.10.24 21:27:20 | 122 | 44,52 |
10.10.24 21:27:20 | 200 | 44,53 |
10.10.24 21:27:19 | 500 | 44,53 |
10.10.24 21:27:19 | 100 | 44,53 |
10.10.24 21:27:05 | 141 | 44,52 |
10.10.24 21:27:04 | 500 | 44,53 |
10.10.24 21:27:04 | 100 | 44,53 |
10.10.24 21:27:03 | 100 | 44,53 |
10.10.24 21:26:48 | 420 | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:38 | 100 | 44,52 |
10.10.24 21:26:22 | 100 | 44,53 |
10.10.24 21:26:18 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:25:59 | 100 | 44,52 |
10.10.24 21:25:54 | 200 | 44,53 |
10.10.24 21:25:50 | 100 | 44,52 |
10.10.24 21:25:46 | 200 | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:46 | 100 | 44,53 |
10.10.24 21:25:43 | 100 | 44,52 |
10.10.24 21:25:42 | 100 | 44,52 |
10.10.24 21:25:42 | 129 | 44,52 |
10.10.24 21:25:42 | 100 | 44,52 |
10.10.24 21:25:42 | 200 | 44,52 |
10.10.24 21:25:35 | 100 | 44,52 |
10.10.24 21:25:31 | 200 | 44,52 |
10.10.24 21:25:30 | 500 | 44,52 |
10.10.24 21:25:30 | 600 | 44,52 |
10.10.24 21:25:30 | 200 | 44,52 |
10.10.24 21:25:30 | 200 | 44,52 |
10.10.24 21:25:30 | 100 | 44,52 |
10.10.24 21:25:30 | 200 | 44,52 |
10.10.24 21:25:20 | 222 | 44,52 |