Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:25 | 100 | 44,70 |
10.10.24 15:49:25 | 100 | 44,70 |
10.10.24 15:49:25 | 100 | 44,70 |
10.10.24 15:49:25 | 155 | 44,70 |
10.10.24 15:49:25 | 227 | 44,70 |
10.10.24 15:49:25 | 100 | 44,70 |
10.10.24 15:49:25 | 214 | 44,70 |
10.10.24 15:49:25 | 100 | 44,70 |
10.10.24 15:49:25 | 401 | 44,70 |
10.10.24 15:49:25 | 401 | 44,70 |
10.10.24 15:49:25 | 401 | 44,70 |
10.10.24 15:49:25 | 401 | 44,70 |
10.10.24 15:49:25 | 401 | 44,70 |
10.10.24 15:49:25 | 100 | 44,69 |
10.10.24 15:49:25 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:06 | 100 | 44,67 |
10.10.24 15:49:00 | 100 | 44,67 |
10.10.24 15:48:47 | 100 | 44,67 |
10.10.24 15:48:23 | 100 | 44,69 |
10.10.24 15:48:23 | 100 | 44,68 |
10.10.24 15:48:23 | 100 | 44,68 |
10.10.24 15:47:35 | 100 | 44,66 |
10.10.24 15:47:11 | 100 | 44,65 |
10.10.24 15:47:06 | 100 | 44,66 |
10.10.24 15:47:06 | 686 | 44,65 |
10.10.24 15:47:04 | 100 | 44,66 |
10.10.24 15:46:47 | 100 | 44,69 |
10.10.24 15:46:40 | 100 | 44,68 |
10.10.24 15:46:26 | 100 | 44,70 |
10.10.24 15:46:26 | 100 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:20 | 100 | 44,73 |
10.10.24 15:46:10 | 100 | 44,73 |
10.10.24 15:46:10 | 100 | 44,73 |
10.10.24 15:46:04 | 101 | 44,75 |
10.10.24 15:46:04 | 100 | 44,75 |
10.10.24 15:46:04 | 400 | 44,75 |
10.10.24 15:45:58 | 100 | 44,75 |
10.10.24 15:45:50 | 100 | 44,75 |
10.10.24 15:45:47 | 100 | 44,75 |
10.10.24 15:45:47 | 3,22 Tsd. | 44,75 |
10.10.24 15:45:47 | 400 | 44,75 |
10.10.24 15:45:47 | 100 | 44,75 |
10.10.24 15:45:47 | 100 | 44,75 |
10.10.24 15:45:47 | 100 | 44,75 |
10.10.24 15:45:47 | 100 | 44,75 |