Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:33 | 100 | 44,70 |
10.10.24 15:52:33 | 100 | 44,70 |
10.10.24 15:52:33 | 100 | 44,70 |
10.10.24 15:52:33 | 200 | 44,70 |
10.10.24 15:52:24 | 100 | 44,68 |
10.10.24 15:52:24 | 101 | 44,67 |
10.10.24 15:52:09 | 100 | 44,66 |
10.10.24 15:52:02 | 100 | 44,67 |
10.10.24 15:52:02 | 100 | 44,67 |
10.10.24 15:51:58 | 100 | 44,67 |
10.10.24 15:51:58 | 100 | 44,67 |
10.10.24 15:51:58 | 100 | 44,67 |
10.10.24 15:51:41 | 100 | 44,69 |
10.10.24 15:51:41 | 115 | 44,68 |
10.10.24 15:51:41 | 115 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:31 | 100 | 44,68 |
10.10.24 15:51:26 | 300 | 44,70 |
10.10.24 15:51:26 | 100 | 44,70 |
10.10.24 15:51:24 | 100 | 44,69 |
10.10.24 15:51:22 | 100 | 44,66 |
10.10.24 15:51:14 | 100 | 44,64 |
10.10.24 15:51:14 | 100 | 44,65 |
10.10.24 15:51:06 | 100 | 44,63 |
10.10.24 15:51:06 | 100 | 44,64 |
10.10.24 15:50:44 | 100 | 44,59 |
10.10.24 15:50:43 | 100 | 44,62 |
10.10.24 15:50:43 | 100 | 44,62 |
10.10.24 15:50:35 | 575 | 44,63 |
10.10.24 15:50:35 | 100 | 44,64 |
10.10.24 15:50:35 | 100 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:35 | 100 | 44,64 |
10.10.24 15:50:34 | 100 | 44,67 |
10.10.24 15:50:17 | 142 | 44,67 |
10.10.24 15:50:15 | 100 | 44,68 |
10.10.24 15:50:12 | 100 | 44,69 |
10.10.24 15:50:09 | 100 | 44,69 |
10.10.24 15:50:06 | 100 | 44,71 |
10.10.24 15:50:01 | 100 | 44,70 |
10.10.24 15:50:01 | 150 | 44,70 |
10.10.24 15:50:01 | 100 | 44,70 |
10.10.24 15:50:01 | 150 | 44,70 |
10.10.24 15:50:01 | 100 | 44,70 |
10.10.24 15:50:01 | 100 | 44,70 |
10.10.24 15:50:01 | 100 | 44,71 |
10.10.24 15:50:01 | 100 | 44,70 |