Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:00 | 120 | 44,68 |
10.10.24 18:22:55 | 100 | 44,69 |
10.10.24 18:22:55 | 100 | 44,69 |
10.10.24 18:22:36 | 100 | 44,68 |
10.10.24 18:22:36 | 100 | 44,69 |
10.10.24 18:22:36 | 100 | 44,69 |
10.10.24 18:22:36 | 100 | 44,69 |
10.10.24 18:22:36 | 511 | 44,69 |
10.10.24 18:22:29 | 100 | 44,69 |
10.10.24 18:22:21 | 100 | 44,69 |
10.10.24 18:21:37 | 100 | 44,68 |
10.10.24 18:21:32 | 100 | 44,69 |
10.10.24 18:21:10 | 100 | 44,69 |
10.10.24 18:21:06 | 100 | 44,68 |
10.10.24 18:20:58 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:55 | 100 | 44,69 |
10.10.24 18:20:54 | 100 | 44,69 |
10.10.24 18:20:53 | 100 | 44,69 |
10.10.24 18:20:48 | 100 | 44,69 |
10.10.24 18:20:12 | 100 | 44,70 |
10.10.24 18:19:58 | 100 | 44,69 |
10.10.24 18:19:57 | 166 | 44,69 |
10.10.24 18:19:56 | 100 | 44,70 |
10.10.24 18:19:56 | 306 | 44,70 |
10.10.24 18:19:45 | 100 | 44,69 |
10.10.24 18:19:33 | 100 | 44,69 |
10.10.24 18:19:18 | 100 | 44,69 |
10.10.24 18:19:16 | 100 | 44,69 |
10.10.24 18:19:16 | 100 | 44,69 |
10.10.24 18:19:16 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:10 | 377 | 44,70 |
10.10.24 18:19:10 | 100 | 44,69 |
10.10.24 18:19:01 | 100 | 44,69 |
10.10.24 18:18:25 | 100 | 44,68 |
10.10.24 18:18:14 | 100 | 44,69 |
10.10.24 18:18:10 | 185 | 44,68 |
10.10.24 18:18:10 | 100 | 44,68 |
10.10.24 18:18:10 | 100 | 44,67 |
10.10.24 18:18:10 | 100 | 44,67 |
10.10.24 18:18:10 | 100 | 44,67 |
10.10.24 18:18:10 | 292 | 44,67 |
10.10.24 18:18:00 | 100 | 44,66 |
10.10.24 18:18:00 | 500 | 44,66 |
10.10.24 18:17:36 | 100 | 44,66 |
10.10.24 18:17:34 | 100 | 44,66 |