Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:23 | 100 | 44,65 |
10.10.24 18:43:22 | 100 | 44,64 |
10.10.24 18:43:22 | 150 | 44,65 |
10.10.24 18:43:22 | 100 | 44,65 |
10.10.24 18:43:22 | 103 | 44,65 |
10.10.24 18:43:22 | 100 | 44,65 |
10.10.24 18:42:49 | 100 | 44,66 |
10.10.24 18:42:45 | 100 | 44,66 |
10.10.24 18:42:45 | 100 | 44,66 |
10.10.24 18:42:44 | 100 | 44,66 |
10.10.24 18:42:44 | 100 | 44,66 |
10.10.24 18:42:44 | 100 | 44,66 |
10.10.24 18:42:44 | 100 | 44,66 |
10.10.24 18:42:44 | 309 | 44,66 |
10.10.24 18:42:44 | 100 | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:34 | 100 | 44,66 |
10.10.24 18:42:21 | 100 | 44,67 |
10.10.24 18:42:21 | 100 | 44,67 |
10.10.24 18:42:21 | 100 | 44,67 |
10.10.24 18:42:21 | 378 | 44,67 |
10.10.24 18:42:21 | 100 | 44,67 |
10.10.24 18:42:21 | 100 | 44,67 |
10.10.24 18:42:21 | 276 | 44,67 |
10.10.24 18:41:24 | 260 | 44,68 |
10.10.24 18:41:19 | 100 | 44,69 |
10.10.24 18:41:10 | 120 | 44,68 |
10.10.24 18:40:54 | 100 | 44,68 |
10.10.24 18:40:54 | 1,59 Tsd. | 44,69 |
10.10.24 18:40:46 | 134 | 44,68 |
10.10.24 18:40:00 | 100 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:00 | 100 | 44,68 |
10.10.24 18:40:00 | 274 | 44,68 |
10.10.24 18:39:21 | 100 | 44,69 |
10.10.24 18:39:12 | 100 | 44,68 |
10.10.24 18:39:10 | 100 | 44,69 |
10.10.24 18:39:10 | 222 | 44,69 |
10.10.24 18:39:10 | 100 | 44,70 |
10.10.24 18:39:10 | 100 | 44,70 |
10.10.24 18:39:10 | 100 | 44,70 |
10.10.24 18:39:10 | 128 | 44,70 |
10.10.24 18:39:10 | 116 | 44,70 |
10.10.24 18:39:06 | 100 | 44,70 |
10.10.24 18:39:02 | 100 | 44,70 |
10.10.24 18:39:02 | 100 | 44,70 |
10.10.24 18:39:00 | 100 | 44,70 |