Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:00 | 100 | 44,48 |
10.10.24 21:48:00 | 100 | 44,48 |
10.10.24 21:48:00 | 100 | 44,48 |
10.10.24 21:48:00 | 200 | 44,48 |
10.10.24 21:47:58 | 200 | 44,48 |
10.10.24 21:47:58 | 100 | 44,48 |
10.10.24 21:47:57 | 100 | 44,48 |
10.10.24 21:47:39 | 100 | 44,48 |
10.10.24 21:47:33 | 100 | 44,48 |
10.10.24 21:47:29 | 100 | 44,47 |
10.10.24 21:47:29 | 118 | 44,47 |
10.10.24 21:47:28 | 100 | 44,47 |
10.10.24 21:47:28 | 100 | 44,47 |
10.10.24 21:47:28 | 135 | 44,47 |
10.10.24 21:47:28 | 100 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:28 | 133 | 44,47 |
10.10.24 21:47:28 | 133 | 44,47 |
10.10.24 21:47:28 | 100 | 44,47 |
10.10.24 21:47:24 | 1,02 Tsd. | 44,47 |
10.10.24 21:47:22 | 300 | 44,47 |
10.10.24 21:47:20 | 100 | 44,47 |
10.10.24 21:47:19 | 200 | 44,47 |
10.10.24 21:47:18 | 200 | 44,47 |
10.10.24 21:47:18 | 100 | 44,47 |
10.10.24 21:47:18 | 100 | 44,47 |
10.10.24 21:47:18 | 400 | 44,47 |
10.10.24 21:47:18 | 200 | 44,47 |
10.10.24 21:47:18 | 100 | 44,47 |
10.10.24 21:47:18 | 100 | 44,47 |
10.10.24 21:47:18 | 100 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:18 | 100 | 44,47 |
10.10.24 21:47:18 | 100 | 44,47 |
10.10.24 21:47:18 | 300 | 44,47 |
10.10.24 21:47:18 | 100 | 44,47 |
10.10.24 21:47:18 | 100 | 44,47 |
10.10.24 21:47:18 | 200 | 44,47 |
10.10.24 21:47:18 | 133 | 44,47 |
10.10.24 21:47:18 | 111 | 44,47 |
10.10.24 21:47:18 | 133 | 44,47 |
10.10.24 21:47:18 | 100 | 44,47 |
10.10.24 21:47:18 | 192 | 44,47 |
10.10.24 21:47:16 | 100 | 44,47 |
10.10.24 21:47:10 | 100 | 44,47 |
10.10.24 21:47:04 | 100 | 44,47 |
10.10.24 21:47:03 | 148 | 44,47 |