Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:02 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 131 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 252 | 44,49 |
10.10.24 21:49:01 | 325 | 44,49 |
10.10.24 21:48:55 | 100 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:50 | 100 | 44,50 |
10.10.24 21:48:44 | 100 | 44,50 |
10.10.24 21:48:44 | 100 | 44,49 |
10.10.24 21:48:44 | 100 | 44,49 |
10.10.24 21:48:40 | 300 | 44,50 |
10.10.24 21:48:39 | 200 | 44,50 |
10.10.24 21:48:31 | 100 | 44,50 |
10.10.24 21:48:29 | 300 | 44,49 |
10.10.24 21:48:28 | 100 | 44,50 |
10.10.24 21:48:26 | 323 | 44,50 |
10.10.24 21:48:08 | 100 | 44,48 |
10.10.24 21:48:08 | 100 | 44,50 |
10.10.24 21:48:07 | 171 | 44,49 |
10.10.24 21:48:07 | 100 | 44,48 |
10.10.24 21:48:07 | 100 | 44,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:07 | 105 | 44,48 |
10.10.24 21:48:07 | 133 | 44,48 |
10.10.24 21:48:07 | 200 | 44,48 |
10.10.24 21:48:07 | 325 | 44,48 |
10.10.24 21:48:07 | 200 | 44,48 |
10.10.24 21:48:07 | 100 | 44,48 |
10.10.24 21:48:05 | 100 | 44,48 |
10.10.24 21:48:04 | 100 | 44,48 |
10.10.24 21:48:03 | 100 | 44,48 |
10.10.24 21:48:03 | 100 | 44,48 |
10.10.24 21:48:01 | 100 | 44,48 |
10.10.24 21:48:01 | 100 | 44,48 |
10.10.24 21:48:01 | 100 | 44,48 |
10.10.24 21:48:01 | 300 | 44,48 |
10.10.24 21:48:00 | 100 | 44,48 |