BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:02 | 0 | 49,850 |
03.10.24 08:16:01 | 0 | 49,900 |
02.10.24 08:16:05 | 0 | 50,200 |
01.10.24 08:16:01 | 0 | 51,900 |
30.09.24 08:16:03 | 0 | 52,600 |
27.09.24 08:16:03 | 0 | 52,700 |
26.09.24 08:16:02 | 0 | 50,700 |
25.09.24 08:16:02 | 0 | 50,700 |
24.09.24 08:16:02 | 0 | 51,100 |
23.09.24 08:16:02 | 0 | 51,000 |
20.09.24 08:16:02 | 0 | 52,200 |
19.09.24 13:44:40 | 10 | 52,200 |
19.09.24 08:16:05 | 0 | 51,500 |
18.09.24 08:16:01 | 0 | 49,600 |
17.09.24 16:16:06 | 136 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:01 | 0 | 49,350 |
16.09.24 08:16:05 | 0 | 50,300 |
13.09.24 08:16:01 | 0 | 50,200 |
12.09.24 08:16:01 | 0 | 50,200 |
11.09.24 08:16:01 | 0 | 49,550 |
10.09.24 08:16:01 | 0 | 50,500 |
09.09.24 08:16:02 | 0 | 47,150 |
06.09.24 08:16:02 | 0 | 48,650 |
Keine Daten verfügbar