REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:50 | - | 62,00 |
11.06.25 20:17:38 | - | 61,50 |
11.06.25 20:17:24 | - | 62,00 |
11.06.25 20:17:10 | - | 61,50 |
11.06.25 20:14:11 | - | 62,00 |
11.06.25 20:11:10 | - | 62,00 |
11.06.25 20:08:10 | - | 62,00 |
11.06.25 20:05:09 | - | 62,00 |
11.06.25 20:02:08 | - | 62,00 |
11.06.25 19:59:08 | - | 62,00 |
11.06.25 19:56:07 | - | 62,00 |
11.06.25 19:53:06 | - | 62,00 |
11.06.25 19:50:06 | - | 62,00 |
11.06.25 19:47:05 | - | 62,00 |
11.06.25 19:44:04 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:04 | - | 62,00 |
11.06.25 19:38:03 | - | 62,00 |
11.06.25 19:35:02 | - | 62,00 |
11.06.25 19:32:02 | - | 62,00 |
11.06.25 19:29:01 | - | 62,00 |
11.06.25 19:26:00 | - | 62,00 |
11.06.25 19:23:00 | - | 62,00 |
11.06.25 19:19:59 | - | 62,00 |
11.06.25 19:16:58 | - | 62,00 |
11.06.25 19:13:58 | - | 62,00 |
11.06.25 19:10:57 | - | 62,00 |
11.06.25 19:07:56 | - | 62,00 |
11.06.25 19:04:56 | - | 62,00 |
11.06.25 19:01:55 | - | 62,00 |
11.06.25 18:58:54 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:54 | - | 62,00 |
11.06.25 18:52:53 | - | 62,00 |
11.06.25 18:49:52 | - | 62,00 |
11.06.25 18:46:51 | - | 62,00 |
11.06.25 18:43:51 | - | 62,00 |
11.06.25 18:40:50 | - | 62,00 |
11.06.25 18:37:49 | - | 62,00 |
11.06.25 18:34:49 | - | 62,00 |
11.06.25 18:31:48 | - | 62,00 |
11.06.25 18:31:43 | - | 62,50 |
11.06.25 18:31:29 | - | 62,00 |
11.06.25 18:31:24 | - | 62,50 |
11.06.25 18:31:17 | - | 62,00 |
11.06.25 18:31:11 | - | 62,50 |
11.06.25 18:31:09 | - | 62,00 |