REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:54 | - | 63,50 |
10.06.25 16:13:53 | - | 63,50 |
10.06.25 16:13:53 | - | 63,00 |
10.06.25 16:10:55 | - | 63,00 |
10.06.25 16:07:54 | - | 63,00 |
10.06.25 16:04:54 | - | 63,00 |
10.06.25 16:01:53 | - | 63,00 |
10.06.25 15:58:52 | - | 63,00 |
10.06.25 15:55:52 | - | 63,00 |
10.06.25 15:52:51 | - | 63,00 |
10.06.25 15:49:50 | - | 63,00 |
10.06.25 15:46:50 | - | 63,00 |
10.06.25 15:43:49 | - | 63,00 |
10.06.25 15:40:48 | - | 63,00 |
10.06.25 15:37:48 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:46 | - | 63,00 |
10.06.25 15:36:19 | - | 63,50 |
10.06.25 15:33:18 | - | 63,50 |
10.06.25 15:33:17 | - | 63,00 |
10.06.25 15:32:09 | - | 63,00 |
10.06.25 15:31:17 | - | 62,50 |
10.06.25 15:31:05 | - | 63,00 |
10.06.25 15:31:02 | - | 62,50 |
10.06.25 15:30:51 | - | 63,00 |
10.06.25 15:30:50 | - | 62,50 |
10.06.25 15:30:42 | - | 63,00 |
10.06.25 15:30:37 | - | 62,50 |
10.06.25 15:30:19 | - | 63,00 |
10.06.25 15:30:16 | - | 62,50 |
10.06.25 15:30:16 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:09 | - | 62,50 |
10.06.25 15:30:09 | - | 63,00 |
10.06.25 15:30:07 | - | 62,50 |
10.06.25 15:30:05 | - | 62,00 |
10.06.25 15:30:03 | - | 62,00 |
10.06.25 15:30:02 | - | 62,50 |
10.06.25 15:29:55 | - | 62,50 |
10.06.25 15:28:12 | - | 62,00 |
10.06.25 15:27:43 | - | 62,50 |
10.06.25 15:27:43 | - | 63,00 |
10.06.25 15:27:41 | - | 63,50 |
10.06.25 15:25:02 | - | 62,50 |
10.06.25 15:23:22 | - | 63,00 |
10.06.25 15:20:22 | - | 63,00 |
10.06.25 15:17:21 | - | 63,00 |