BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:04 | - | 69,450 |
17.09.24 18:19:53 | - | 69,400 |
17.09.24 18:19:14 | - | 69,450 |
17.09.24 18:19:04 | - | 69,400 |
17.09.24 18:18:44 | - | 69,450 |
17.09.24 18:18:13 | - | 69,400 |
17.09.24 18:14:55 | - | 69,450 |
17.09.24 18:14:48 | - | 69,500 |
17.09.24 18:14:46 | - | 69,450 |
17.09.24 18:14:46 | - | 69,500 |
17.09.24 18:14:17 | - | 69,450 |
17.09.24 18:14:16 | - | 69,500 |
17.09.24 18:14:15 | - | 69,450 |
17.09.24 18:05:49 | - | 69,350 |
17.09.24 18:05:19 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:28 | - | 69,350 |
17.09.24 18:03:04 | - | 69,400 |
17.09.24 18:02:43 | - | 69,350 |
17.09.24 18:02:28 | - | 69,400 |
17.09.24 18:00:13 | - | 69,350 |
17.09.24 17:58:28 | - | 69,400 |
17.09.24 17:58:13 | - | 69,350 |
17.09.24 17:56:34 | - | 69,400 |
17.09.24 17:55:13 | - | 69,350 |
17.09.24 17:51:04 | - | 69,400 |
17.09.24 17:48:28 | - | 69,350 |
17.09.24 17:47:43 | - | 69,400 |
17.09.24 17:47:28 | - | 69,350 |
17.09.24 17:36:38 | - | 69,400 |
17.09.24 17:33:16 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:01 | - | 69,650 |
17.09.24 17:30:31 | - | 69,600 |
17.09.24 17:30:16 | - | 69,650 |
17.09.24 17:30:03 | - | 69,600 |
17.09.24 17:29:52 | - | 69,650 |
17.09.24 17:29:23 | - | 69,650 |
17.09.24 17:29:06 | - | 69,700 |
17.09.24 17:29:02 | - | 69,650 |
17.09.24 17:29:00 | - | 69,700 |
17.09.24 17:28:18 | - | 69,650 |
17.09.24 17:27:44 | - | 69,700 |
17.09.24 17:26:52 | - | 69,700 |
17.09.24 17:26:31 | - | 69,700 |
17.09.24 17:25:33 | - | 69,700 |
17.09.24 17:25:26 | - | 69,750 |