BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:06 | - | 69,300 |
17.09.24 19:30:04 | - | 69,350 |
17.09.24 19:30:02 | - | 69,300 |
17.09.24 19:24:07 | - | 69,350 |
17.09.24 19:21:38 | - | 69,300 |
17.09.24 19:21:05 | - | 69,250 |
17.09.24 19:19:55 | - | 69,300 |
17.09.24 19:16:18 | - | 69,250 |
17.09.24 19:16:14 | - | 69,200 |
17.09.24 19:13:30 | - | 69,250 |
17.09.24 19:11:01 | - | 69,200 |
17.09.24 19:09:41 | - | 69,250 |
17.09.24 19:09:06 | - | 69,200 |
17.09.24 19:08:56 | - | 69,250 |
17.09.24 19:00:17 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:02 | - | 69,150 |
17.09.24 18:59:33 | - | 69,200 |
17.09.24 18:59:21 | - | 69,150 |
17.09.24 18:59:02 | - | 69,200 |
17.09.24 18:56:11 | - | 69,250 |
17.09.24 18:56:04 | - | 69,200 |
17.09.24 18:56:00 | - | 69,250 |
17.09.24 18:54:16 | - | 69,200 |
17.09.24 18:53:49 | - | 69,150 |
17.09.24 18:53:34 | - | 69,200 |
17.09.24 18:50:48 | - | 69,150 |
17.09.24 18:50:32 | - | 69,100 |
17.09.24 18:49:52 | - | 69,150 |
17.09.24 18:49:45 | - | 69,200 |
17.09.24 18:49:04 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:46 | - | 69,200 |
17.09.24 18:48:08 | - | 69,250 |
17.09.24 18:48:05 | - | 69,200 |
17.09.24 18:47:54 | - | 69,200 |
17.09.24 18:47:11 | - | 69,250 |
17.09.24 18:43:15 | - | 69,300 |
17.09.24 18:36:11 | - | 69,350 |
17.09.24 18:35:45 | - | 69,400 |
17.09.24 18:35:12 | - | 69,350 |
17.09.24 18:31:47 | - | 69,400 |
17.09.24 18:31:06 | - | 69,350 |
17.09.24 18:27:56 | - | 69,400 |
17.09.24 18:26:20 | - | 69,350 |
17.09.24 18:25:03 | - | 69,400 |
17.09.24 18:23:01 | - | 69,350 |