BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:49 | - | 69,350 |
17.09.24 20:02:45 | - | 69,300 |
17.09.24 20:02:40 | - | 69,350 |
17.09.24 20:02:32 | - | 69,300 |
17.09.24 20:01:35 | - | 69,350 |
17.09.24 19:59:58 | - | 69,300 |
17.09.24 19:59:11 | - | 69,350 |
17.09.24 19:55:34 | - | 69,300 |
17.09.24 19:53:56 | - | 69,350 |
17.09.24 19:52:43 | - | 69,300 |
17.09.24 19:52:26 | - | 69,350 |
17.09.24 19:52:14 | - | 69,300 |
17.09.24 19:52:08 | - | 69,350 |
17.09.24 19:52:05 | - | 69,300 |
17.09.24 19:51:10 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:52 | - | 69,300 |
17.09.24 19:49:09 | - | 69,250 |
17.09.24 19:48:50 | - | 69,300 |
17.09.24 19:46:56 | - | 69,250 |
17.09.24 19:45:45 | - | 69,200 |
17.09.24 19:45:40 | - | 69,150 |
17.09.24 19:43:07 | - | 69,200 |
17.09.24 19:41:00 | - | 69,250 |
17.09.24 19:40:55 | - | 69,300 |
17.09.24 19:40:51 | - | 69,250 |
17.09.24 19:39:10 | - | 69,300 |
17.09.24 19:38:48 | - | 69,350 |
17.09.24 19:38:40 | - | 69,300 |
17.09.24 19:38:28 | - | 69,350 |
17.09.24 19:37:51 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:46 | - | 69,350 |
17.09.24 19:34:46 | - | 69,300 |
17.09.24 19:33:35 | - | 69,350 |
17.09.24 19:32:37 | - | 69,300 |
17.09.24 19:30:33 | - | 69,350 |
17.09.24 19:30:08 | - | 69,300 |
17.09.24 19:30:06 | - | 69,300 |
17.09.24 19:30:04 | - | 69,350 |
17.09.24 19:30:02 | - | 69,300 |
17.09.24 19:24:07 | - | 69,350 |
17.09.24 19:21:38 | - | 69,300 |
17.09.24 19:21:05 | - | 69,250 |
17.09.24 19:19:55 | - | 69,300 |
17.09.24 19:16:18 | - | 69,250 |
17.09.24 19:16:14 | - | 69,200 |