BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:05 | - | 69,350 |
17.09.24 21:25:11 | - | 69,300 |
17.09.24 21:23:11 | - | 69,250 |
17.09.24 21:18:09 | - | 69,300 |
17.09.24 21:13:33 | - | 69,350 |
17.09.24 21:13:03 | - | 69,300 |
17.09.24 21:12:58 | - | 69,350 |
17.09.24 21:12:57 | - | 69,300 |
17.09.24 21:11:38 | - | 69,350 |
17.09.24 21:03:06 | - | 69,300 |
17.09.24 21:02:04 | - | 69,350 |
17.09.24 20:58:01 | - | 69,300 |
17.09.24 20:57:31 | - | 69,250 |
17.09.24 20:55:59 | - | 69,300 |
17.09.24 20:49:54 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:35 | - | 69,300 |
17.09.24 20:48:20 | - | 69,250 |
17.09.24 20:47:39 | - | 69,300 |
17.09.24 20:45:46 | - | 69,300 |
17.09.24 20:42:18 | - | 69,350 |
17.09.24 20:42:08 | - | 69,300 |
17.09.24 20:34:18 | - | 69,350 |
17.09.24 20:33:30 | - | 69,300 |
17.09.24 20:33:09 | - | 69,350 |
17.09.24 20:29:08 | - | 69,300 |
17.09.24 20:29:06 | - | 69,350 |
17.09.24 20:27:57 | - | 69,300 |
17.09.24 20:24:48 | - | 69,350 |
17.09.24 20:24:45 | - | 69,300 |
17.09.24 20:21:56 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:02 | - | 69,300 |
17.09.24 20:17:36 | - | 69,350 |
17.09.24 20:13:45 | - | 69,300 |
17.09.24 20:13:12 | - | 69,350 |
17.09.24 20:13:00 | - | 69,300 |
17.09.24 20:08:51 | - | 69,350 |
17.09.24 20:07:29 | - | 69,300 |
17.09.24 20:07:27 | - | 69,350 |
17.09.24 20:07:03 | - | 69,300 |
17.09.24 20:06:30 | - | 69,350 |
17.09.24 20:04:50 | - | 69,300 |
17.09.24 20:04:40 | - | 69,350 |
17.09.24 20:04:12 | - | 69,300 |
17.09.24 20:03:58 | - | 69,350 |
17.09.24 20:02:49 | - | 69,300 |