RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:07:04 | 250 | 10,29 |
29.10.24 17:02:12 | 60 | 10,23 |
29.10.24 17:00:53 | 855 | 10,30 |
29.10.24 16:55:54 | 250 | 10,24 |
29.10.24 16:53:25 | 125 | 10,22 |
29.10.24 16:52:56 | 57 | 10,20 |
29.10.24 16:45:05 | 140 | 10,16 |
29.10.24 16:40:10 | 2,00 Tsd. | 10,21 |
29.10.24 16:37:01 | 55 | 10,17 |
29.10.24 16:36:56 | 70 | 10,12 |
29.10.24 16:36:01 | 49 | 10,18 |
29.10.24 16:33:53 | 420 | 10,19 |
29.10.24 16:32:27 | 100 | 10,22 |
29.10.24 16:31:09 | 629 | 10,22 |
29.10.24 16:30:55 | 90 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:37 | 420 | 10,24 |
29.10.24 16:26:12 | 1,07 Tsd. | 10,24 |
29.10.24 16:19:44 | 45 | 10,12 |
29.10.24 16:17:46 | 500 | 10,11 |
29.10.24 16:14:13 | 100 | 10,05 |
29.10.24 16:14:05 | 1,29 Tsd. | 10,06 |
29.10.24 16:04:31 | 40 | 10,06 |
29.10.24 16:03:14 | 1,00 Tsd. | 10,04 |
29.10.24 16:00:05 | 3 | 10,11 |
29.10.24 15:55:30 | 379 | 10,12 |
29.10.24 15:55:19 | 2,03 Tsd. | 10,10 |
29.10.24 15:54:59 | 250 | 10,06 |
29.10.24 15:53:28 | 30 | 10,05 |
29.10.24 15:53:13 | 1 | 10,10 |
29.10.24 15:52:16 | 199 | 10,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:50:41 | 1 | 10,08 |
29.10.24 15:48:19 | 450 | 10,05 |
29.10.24 15:41:57 | 200 | 10,10 |
29.10.24 15:39:19 | 100 | 10,10 |
29.10.24 15:38:21 | 300 | 10,10 |
29.10.24 15:31:35 | 330 | 9,94 |
29.10.24 15:30:37 | 2,00 Tsd. | 9,98 |
29.10.24 15:27:38 | 100 | 10,07 |
29.10.24 15:26:17 | 200 | 10,13 |
29.10.24 15:24:33 | 22 | 10,13 |
29.10.24 15:22:58 | 100 | 10,06 |
29.10.24 15:22:09 | 150 | 9,98 |
29.10.24 15:22:05 | 1,20 Tsd. | 10,00 |
29.10.24 15:21:36 | 100 | 10,04 |
29.10.24 15:17:47 | 5,00 Tsd. | 10,12 |