Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:52 | 300 | 7,05 |
01.10.24 21:38:52 | 300 | 7,05 |
01.10.24 21:38:52 | 708 | 7,05 |
01.10.24 21:36:46 | 100 | 7,04 |
01.10.24 21:36:46 | 100 | 7,04 |
01.10.24 21:36:46 | 100 | 7,04 |
01.10.24 21:36:46 | 200 | 7,04 |
01.10.24 21:36:46 | 500 | 7,04 |
01.10.24 21:36:09 | 279 | 7,03 |
01.10.24 21:36:09 | 300 | 7,03 |
01.10.24 21:36:04 | 300 | 7,03 |
01.10.24 21:36:04 | 300 | 7,03 |
01.10.24 21:36:04 | 300 | 7,03 |
01.10.24 21:36:04 | 400 | 7,03 |
01.10.24 21:36:04 | 700 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:55 | 218 | 7,03 |
01.10.24 21:35:55 | 300 | 7,03 |
01.10.24 21:35:55 | 300 | 7,03 |
01.10.24 21:35:55 | 300 | 7,03 |
01.10.24 21:35:55 | 1,00 Tsd. | 7,03 |
01.10.24 21:35:55 | 400 | 7,03 |
01.10.24 21:35:55 | 100 | 7,03 |
01.10.24 21:35:55 | 100 | 7,03 |
01.10.24 21:35:48 | 100 | 7,04 |
01.10.24 21:35:48 | 100 | 7,04 |
01.10.24 21:34:47 | 300 | 7,05 |
01.10.24 21:34:28 | 100 | 7,05 |
01.10.24 21:34:28 | 121 | 7,05 |
01.10.24 21:34:28 | 179 | 7,05 |
01.10.24 21:34:00 | 100 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:00 | 195 | 7,05 |
01.10.24 21:32:54 | 300 | 7,06 |
01.10.24 21:32:54 | 100 | 7,06 |
01.10.24 21:31:52 | 100 | 7,08 |
01.10.24 21:31:52 | 300 | 7,08 |
01.10.24 21:31:52 | 172 | 7,08 |
01.10.24 21:31:46 | 100 | 7,08 |
01.10.24 21:31:16 | 300 | 7,08 |
01.10.24 21:30:58 | 100 | 7,08 |
01.10.24 21:30:06 | 100 | 7,09 |
01.10.24 21:28:55 | 2,12 Tsd. | 7,10 |
01.10.24 21:28:10 | 100 | 7,10 |
01.10.24 21:28:10 | 100 | 7,10 |
01.10.24 21:28:10 | 100 | 7,10 |
01.10.24 21:25:47 | 100 | 7,10 |