Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:54 | 1,00 Tsd. | 7,03 |
01.10.24 21:49:54 | 202 | 7,03 |
01.10.24 21:49:08 | 300 | 7,04 |
01.10.24 21:49:08 | 300 | 7,04 |
01.10.24 21:49:08 | 700 | 7,04 |
01.10.24 21:49:08 | 100 | 7,04 |
01.10.24 21:47:20 | 300 | 7,04 |
01.10.24 21:47:20 | 900 | 7,04 |
01.10.24 21:47:20 | 100 | 7,04 |
01.10.24 21:47:20 | 300 | 7,04 |
01.10.24 21:45:48 | 596 | 7,04 |
01.10.24 21:45:48 | 300 | 7,04 |
01.10.24 21:45:48 | 300 | 7,04 |
01.10.24 21:45:42 | 100 | 7,04 |
01.10.24 21:45:21 | 150 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:21 | 300 | 7,04 |
01.10.24 21:45:06 | 100 | 7,04 |
01.10.24 21:45:06 | 133 | 7,04 |
01.10.24 21:44:51 | 100 | 7,04 |
01.10.24 21:44:51 | 169 | 7,04 |
01.10.24 21:44:51 | 131 | 7,04 |
01.10.24 21:44:14 | 100 | 7,04 |
01.10.24 21:44:14 | 100 | 7,04 |
01.10.24 21:44:14 | 100 | 7,04 |
01.10.24 21:42:50 | 100 | 7,05 |
01.10.24 21:41:44 | 300 | 7,05 |
01.10.24 21:41:44 | 2,77 Tsd. | 7,05 |
01.10.24 21:41:06 | 131 | 7,05 |
01.10.24 21:41:05 | 200 | 7,05 |
01.10.24 21:41:05 | 400 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:03 | 200 | 7,05 |
01.10.24 21:40:58 | 1,90 Tsd. | 7,05 |
01.10.24 21:40:58 | 2,10 Tsd. | 7,05 |
01.10.24 21:40:58 | 300 | 7,05 |
01.10.24 21:40:58 | 300 | 7,05 |
01.10.24 21:40:51 | 400 | 7,05 |
01.10.24 21:38:52 | 100 | 7,05 |
01.10.24 21:38:52 | 100 | 7,05 |
01.10.24 21:38:52 | 100 | 7,05 |
01.10.24 21:38:52 | 200 | 7,05 |
01.10.24 21:38:52 | 100 | 7,05 |
01.10.24 21:38:52 | 300 | 7,05 |
01.10.24 21:38:52 | 300 | 7,05 |
01.10.24 21:38:52 | 300 | 7,05 |
01.10.24 21:38:52 | 708 | 7,05 |