Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:00 | 200 | 7,03 |
01.10.24 17:18:00 | 100 | 7,03 |
01.10.24 17:15:07 | 300 | 7,03 |
01.10.24 17:15:07 | 200 | 7,03 |
01.10.24 17:14:37 | 300 | 7,03 |
01.10.24 17:13:22 | 100 | 7,02 |
01.10.24 17:13:22 | 100 | 7,02 |
01.10.24 17:13:22 | 386 | 7,02 |
01.10.24 17:13:22 | 300 | 7,02 |
01.10.24 17:13:22 | 100 | 7,02 |
01.10.24 17:13:22 | 100 | 7,02 |
01.10.24 17:13:22 | 100 | 7,02 |
01.10.24 17:12:38 | 200 | 7,02 |
01.10.24 17:11:21 | 200 | 7,02 |
01.10.24 17:10:59 | 300 | 7,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:09 | 600 | 7,01 |
01.10.24 17:10:04 | 100 | 7,01 |
01.10.24 17:10:04 | 200 | 7,01 |
01.10.24 17:10:04 | 300 | 7,01 |
01.10.24 17:10:04 | 300 | 7,01 |
01.10.24 17:10:04 | 300 | 7,01 |
01.10.24 17:10:04 | 300 | 7,01 |
01.10.24 17:10:04 | 100 | 7,01 |
01.10.24 17:10:01 | 104 | 7,01 |
01.10.24 17:10:01 | 300 | 7,00 |
01.10.24 17:09:52 | 162 | 7,00 |
01.10.24 17:09:52 | 100 | 7,00 |
01.10.24 17:09:52 | 2,00 Tsd. | 7,00 |
01.10.24 17:09:52 | 100 | 7,00 |
01.10.24 17:09:52 | 200 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:16 | 300 | 7,00 |
01.10.24 17:09:16 | 300 | 7,00 |
01.10.24 17:09:16 | 300 | 7,00 |
01.10.24 17:09:16 | 200 | 7,00 |
01.10.24 17:09:16 | 300 | 7,00 |
01.10.24 17:09:16 | 100 | 7,00 |
01.10.24 17:09:15 | 500 | 7,00 |
01.10.24 17:09:15 | 100 | 7,00 |
01.10.24 17:09:15 | 100 | 7,00 |
01.10.24 17:09:04 | 100 | 7,01 |
01.10.24 17:09:04 | 100 | 7,01 |
01.10.24 17:08:24 | 252 | 7,01 |
01.10.24 17:08:23 | 267 | 7,01 |
01.10.24 17:08:23 | 200 | 7,01 |
01.10.24 17:08:23 | 300 | 7,01 |