Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:43 | 100 | 7,27 |
03.10.24 17:58:43 | 122 | 7,27 |
03.10.24 17:58:43 | 100 | 7,27 |
03.10.24 17:58:18 | 100 | 7,27 |
03.10.24 17:58:18 | 100 | 7,27 |
03.10.24 17:58:18 | 300 | 7,27 |
03.10.24 17:58:06 | 400 | 7,27 |
03.10.24 17:58:06 | 100 | 7,27 |
03.10.24 17:56:12 | 100 | 7,28 |
03.10.24 17:56:09 | 400 | 7,28 |
03.10.24 17:56:05 | 138 | 7,28 |
03.10.24 17:56:05 | 200 | 7,28 |
03.10.24 17:56:05 | 100 | 7,28 |
03.10.24 17:54:44 | 400 | 7,27 |
03.10.24 17:54:13 | 100 | 7,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:17 | 150 | 7,28 |
03.10.24 17:53:17 | 100 | 7,28 |
03.10.24 17:50:38 | 184 | 7,29 |
03.10.24 17:50:20 | 369 | 7,27 |
03.10.24 17:50:20 | 631 | 7,27 |
03.10.24 17:50:20 | 100 | 7,27 |
03.10.24 17:50:20 | 100 | 7,27 |
03.10.24 17:49:07 | 100 | 7,27 |
03.10.24 17:48:29 | 100 | 7,28 |
03.10.24 17:48:29 | 100 | 7,28 |
03.10.24 17:48:28 | 100 | 7,28 |
03.10.24 17:48:28 | 100 | 7,28 |
03.10.24 17:48:28 | 400 | 7,28 |
03.10.24 17:48:28 | 100 | 7,28 |
03.10.24 17:48:28 | 100 | 7,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:44 | 100 | 7,28 |
03.10.24 17:47:38 | 400 | 7,28 |
03.10.24 17:47:37 | 100 | 7,28 |
03.10.24 17:47:37 | 100 | 7,28 |
03.10.24 17:46:39 | 100 | 7,28 |
03.10.24 17:46:39 | 100 | 7,28 |
03.10.24 17:46:12 | 100 | 7,27 |
03.10.24 17:46:12 | 200 | 7,27 |
03.10.24 17:46:12 | 235 | 7,27 |
03.10.24 17:46:12 | 100 | 7,27 |
03.10.24 17:44:11 | 100 | 7,27 |
03.10.24 17:41:19 | 112 | 7,27 |
03.10.24 17:41:19 | 200 | 7,27 |
03.10.24 17:41:06 | 249 | 7,27 |
03.10.24 17:41:06 | 100 | 7,27 |