Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:48 | 100 | 11,74 |
21.11.24 21:58:48 | 100 | 11,74 |
21.11.24 21:58:48 | 100 | 11,74 |
21.11.24 21:58:48 | 100 | 11,74 |
21.11.24 21:58:48 | 1,00 Tsd. | 11,74 |
21.11.24 21:58:48 | 1,30 Tsd. | 11,74 |
21.11.24 21:58:48 | 100 | 11,74 |
21.11.24 21:58:48 | 100 | 11,74 |
21.11.24 21:58:48 | 300 | 11,74 |
21.11.24 21:58:48 | 100 | 11,74 |
21.11.24 21:58:48 | 100 | 11,74 |
21.11.24 21:58:48 | 700 | 11,74 |
21.11.24 21:58:48 | 190 | 11,74 |
21.11.24 21:58:48 | 510 | 11,74 |
21.11.24 21:58:48 | 700 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:48 | 100 | 11,74 |
21.11.24 21:58:48 | 200 | 11,74 |
21.11.24 21:58:45 | 250 | 11,74 |
21.11.24 21:58:43 | 100 | 11,74 |
21.11.24 21:58:25 | 162 | 11,74 |
21.11.24 21:58:25 | 138 | 11,74 |
21.11.24 21:58:25 | 200 | 11,74 |
21.11.24 21:58:20 | 100 | 11,74 |
21.11.24 21:58:20 | 500 | 11,74 |
21.11.24 21:58:20 | 100 | 11,74 |
21.11.24 21:58:20 | 100 | 11,74 |
21.11.24 21:58:20 | 100 | 11,74 |
21.11.24 21:58:20 | 100 | 11,74 |
21.11.24 21:58:20 | 100 | 11,74 |
21.11.24 21:58:20 | 100 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:20 | 100 | 11,74 |
21.11.24 21:58:20 | 100 | 11,74 |
21.11.24 21:58:16 | 407 | 11,74 |
21.11.24 21:58:16 | 500 | 11,74 |
21.11.24 21:58:16 | 100 | 11,74 |
21.11.24 21:58:09 | 500 | 11,74 |
21.11.24 21:58:06 | 200 | 11,74 |
21.11.24 21:58:05 | 200 | 11,74 |
21.11.24 21:58:05 | 200 | 11,74 |
21.11.24 21:58:05 | 400 | 11,74 |
21.11.24 21:58:02 | 186 | 11,74 |
21.11.24 21:58:02 | 414 | 11,74 |
21.11.24 21:58:02 | 186 | 11,74 |
21.11.24 21:58:01 | 255 | 11,74 |
21.11.24 21:58:01 | 545 | 11,74 |