Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:13 | 128 | 7,64 |
04.10.24 15:37:00 | 300 | 7,66 |
04.10.24 15:37:00 | 100 | 7,66 |
04.10.24 15:36:57 | 100 | 7,66 |
04.10.24 15:36:53 | 879 | 7,66 |
04.10.24 15:36:53 | 1,12 Tsd. | 7,66 |
04.10.24 15:36:53 | 2,00 Tsd. | 7,66 |
04.10.24 15:36:51 | 400 | 7,65 |
04.10.24 15:36:44 | 100 | 7,64 |
04.10.24 15:36:42 | 100 | 7,63 |
04.10.24 15:36:42 | 400 | 7,63 |
04.10.24 15:36:02 | 200 | 7,62 |
04.10.24 15:35:43 | 117 | 7,62 |
04.10.24 15:35:37 | 100 | 7,61 |
04.10.24 15:35:30 | 700 | 7,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:27 | 1,00 Tsd. | 7,61 |
04.10.24 15:35:27 | 100 | 7,61 |
04.10.24 15:35:26 | 1,11 Tsd. | 7,62 |
04.10.24 15:35:26 | 100 | 7,62 |
04.10.24 15:35:22 | 110 | 7,62 |
04.10.24 15:35:22 | 100 | 7,61 |
04.10.24 15:35:22 | 100 | 7,61 |
04.10.24 15:35:09 | 300 | 7,60 |
04.10.24 15:35:09 | 300 | 7,60 |
04.10.24 15:35:01 | 100 | 7,60 |
04.10.24 15:35:01 | 700 | 7,60 |
04.10.24 15:35:01 | 100 | 7,60 |
04.10.24 15:35:00 | 100 | 7,59 |
04.10.24 15:35:00 | 100 | 7,59 |
04.10.24 15:34:40 | 100 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:32 | 100 | 7,58 |
04.10.24 15:34:16 | 200 | 7,57 |
04.10.24 15:34:12 | 1,20 Tsd. | 7,56 |
04.10.24 15:34:12 | 1,20 Tsd. | 7,56 |
04.10.24 15:34:12 | 100 | 7,56 |
04.10.24 15:34:08 | 100 | 7,55 |
04.10.24 15:33:26 | 100 | 7,53 |
04.10.24 15:33:03 | 300 | 7,54 |
04.10.24 15:33:03 | 100 | 7,54 |
04.10.24 15:32:47 | 100 | 7,53 |
04.10.24 15:32:43 | 850 | 7,53 |
04.10.24 15:32:43 | 197 | 7,53 |
04.10.24 15:32:38 | 100 | 7,52 |
04.10.24 15:32:38 | 100 | 7,52 |
04.10.24 15:32:38 | 100 | 7,51 |