Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:13 | 800 | 7,61 |
04.10.24 16:03:41 | 1,90 Tsd. | 7,62 |
04.10.24 16:03:41 | 200 | 7,62 |
04.10.24 16:03:34 | 300 | 7,61 |
04.10.24 16:03:17 | 440 | 7,60 |
04.10.24 16:03:17 | 360 | 7,60 |
04.10.24 16:03:17 | 360 | 7,60 |
04.10.24 16:03:17 | 740 | 7,60 |
04.10.24 16:03:17 | 185 | 7,60 |
04.10.24 16:03:16 | 600 | 7,60 |
04.10.24 16:03:16 | 295 | 7,60 |
04.10.24 16:03:16 | 805 | 7,60 |
04.10.24 16:03:10 | 419 | 7,60 |
04.10.24 16:03:10 | 100 | 7,60 |
04.10.24 16:03:10 | 159 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:10 | 1,15 Tsd. | 7,60 |
04.10.24 16:03:10 | 711 | 7,60 |
04.10.24 16:03:10 | 100 | 7,60 |
04.10.24 16:03:10 | 200 | 7,60 |
04.10.24 16:03:10 | 400 | 7,60 |
04.10.24 16:03:10 | 400 | 7,60 |
04.10.24 16:03:10 | 1,15 Tsd. | 7,60 |
04.10.24 16:03:10 | 201 | 7,60 |
04.10.24 16:03:10 | 662 | 7,60 |
04.10.24 16:03:10 | 662 | 7,60 |
04.10.24 16:03:01 | 198 | 7,60 |
04.10.24 16:02:44 | 600 | 7,60 |
04.10.24 16:02:44 | 400 | 7,60 |
04.10.24 16:02:41 | 1,15 Tsd. | 7,59 |
04.10.24 16:02:33 | 300 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:33 | 300 | 7,58 |
04.10.24 16:02:33 | 269 | 7,58 |
04.10.24 16:02:33 | 105 | 7,58 |
04.10.24 16:02:23 | 100 | 7,58 |
04.10.24 16:02:17 | 180 | 7,58 |
04.10.24 16:01:59 | 108 | 7,56 |
04.10.24 16:01:54 | 105 | 7,56 |
04.10.24 16:01:54 | 209 | 7,56 |
04.10.24 16:01:54 | 300 | 7,56 |
04.10.24 16:01:22 | 1,32 Tsd. | 7,58 |
04.10.24 16:01:22 | 133 | 7,58 |
04.10.24 16:01:21 | 177 | 7,59 |
04.10.24 16:01:21 | 100 | 7,59 |
04.10.24 16:01:21 | 100 | 7,59 |
04.10.24 16:01:21 | 100 | 7,59 |