Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:27 | 100 | 7,60 |
04.10.24 16:09:23 | 100 | 7,59 |
04.10.24 16:09:23 | 261 | 7,59 |
04.10.24 16:09:00 | 100 | 7,59 |
04.10.24 16:09:00 | 169 | 7,59 |
04.10.24 16:08:39 | 130 | 7,61 |
04.10.24 16:08:09 | 300 | 7,64 |
04.10.24 16:07:47 | 100 | 7,63 |
04.10.24 16:07:47 | 100 | 7,63 |
04.10.24 16:07:47 | 600 | 7,63 |
04.10.24 16:07:47 | 267 | 7,63 |
04.10.24 16:07:46 | 100 | 7,64 |
04.10.24 16:07:46 | 100 | 7,64 |
04.10.24 16:07:42 | 100 | 7,63 |
04.10.24 16:07:42 | 100 | 7,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | 946 | 7,64 |
04.10.24 16:07:34 | 162 | 7,64 |
04.10.24 16:07:34 | 492 | 7,64 |
04.10.24 16:07:08 | 100 | 7,64 |
04.10.24 16:07:06 | 168 | 7,64 |
04.10.24 16:07:06 | 100 | 7,64 |
04.10.24 16:06:47 | 100 | 7,63 |
04.10.24 16:06:36 | 200 | 7,62 |
04.10.24 16:06:00 | 100 | 7,60 |
04.10.24 16:06:00 | 280 | 7,60 |
04.10.24 16:06:00 | 115 | 7,60 |
04.10.24 16:05:17 | 112 | 7,60 |
04.10.24 16:05:17 | 100 | 7,60 |
04.10.24 16:05:17 | 2,89 Tsd. | 7,60 |
04.10.24 16:05:17 | 7,11 Tsd. | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:58 | 200 | 7,60 |
04.10.24 16:04:58 | 400 | 7,60 |
04.10.24 16:04:53 | 100 | 7,60 |
04.10.24 16:04:53 | 100 | 7,60 |
04.10.24 16:04:53 | 265 | 7,60 |
04.10.24 16:04:53 | 100 | 7,60 |
04.10.24 16:04:48 | 500 | 7,61 |
04.10.24 16:04:44 | 189 | 7,60 |
04.10.24 16:04:36 | 108 | 7,60 |
04.10.24 16:04:28 | 200 | 7,60 |
04.10.24 16:04:25 | 300 | 7,61 |
04.10.24 16:04:18 | 162 | 7,61 |
04.10.24 16:04:14 | 100 | 7,60 |
04.10.24 16:04:14 | 400 | 7,60 |
04.10.24 16:04:14 | 100 | 7,60 |