Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:14 | 400 | 7,43 |
03.10.24 21:59:06 | 200 | 7,43 |
03.10.24 21:59:06 | 100 | 7,43 |
03.10.24 21:59:02 | 161 | 7,43 |
03.10.24 21:59:00 | 112 | 7,43 |
03.10.24 21:59:00 | 100 | 7,43 |
03.10.24 21:59:00 | 100 | 7,43 |
03.10.24 21:59:00 | 468 | 7,43 |
03.10.24 21:58:52 | 400 | 7,43 |
03.10.24 21:58:52 | 400 | 7,43 |
03.10.24 21:58:38 | 300 | 7,43 |
03.10.24 21:58:33 | 305 | 7,43 |
03.10.24 21:58:29 | 600 | 7,43 |
03.10.24 21:58:28 | 7,00 Tsd. | 7,42 |
03.10.24 21:58:28 | 800 | 7,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:23 | 300 | 7,42 |
03.10.24 21:58:07 | 100 | 7,41 |
03.10.24 21:58:07 | 100 | 7,41 |
03.10.24 21:58:07 | 400 | 7,41 |
03.10.24 21:58:07 | 600 | 7,41 |
03.10.24 21:58:05 | 400 | 7,41 |
03.10.24 21:58:05 | 309 | 7,41 |
03.10.24 21:58:05 | 200 | 7,41 |
03.10.24 21:58:05 | 400 | 7,41 |
03.10.24 21:58:05 | 400 | 7,41 |
03.10.24 21:57:59 | 300 | 7,41 |
03.10.24 21:57:53 | 200 | 7,41 |
03.10.24 21:57:52 | 300 | 7,41 |
03.10.24 21:57:52 | 400 | 7,41 |
03.10.24 21:57:48 | 300 | 7,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:47 | 400 | 7,41 |
03.10.24 21:57:46 | 400 | 7,41 |
03.10.24 21:57:46 | 400 | 7,41 |
03.10.24 21:57:43 | 375 | 7,41 |
03.10.24 21:57:39 | 200 | 7,41 |
03.10.24 21:57:37 | 100 | 7,41 |
03.10.24 21:57:32 | 100 | 7,40 |
03.10.24 21:57:32 | 100 | 7,40 |
03.10.24 21:57:32 | 100 | 7,40 |
03.10.24 21:57:32 | 100 | 7,40 |
03.10.24 21:57:32 | 400 | 7,40 |
03.10.24 21:57:32 | 400 | 7,40 |
03.10.24 21:57:32 | 600 | 7,40 |
03.10.24 21:57:32 | 124 | 7,40 |
03.10.24 21:57:32 | 1,20 Tsd. | 7,40 |