Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:24 | 771 | 7,70 |
04.10.24 18:15:33 | 200 | 7,69 |
04.10.24 18:15:12 | 100 | 7,68 |
04.10.24 18:13:13 | 100 | 7,67 |
04.10.24 18:13:13 | 100 | 7,67 |
04.10.24 18:13:00 | 332 | 7,67 |
04.10.24 18:12:17 | 400 | 7,68 |
04.10.24 18:12:17 | 100 | 7,68 |
04.10.24 18:12:17 | 100 | 7,68 |
04.10.24 18:11:54 | 100 | 7,69 |
04.10.24 18:11:54 | 100 | 7,69 |
04.10.24 18:11:54 | 100 | 7,69 |
04.10.24 18:11:54 | 100 | 7,69 |
04.10.24 18:11:27 | 200 | 7,69 |
04.10.24 18:11:24 | 100 | 7,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:00 | 600 | 7,69 |
04.10.24 18:10:31 | 100 | 7,68 |
04.10.24 18:09:50 | 300 | 7,68 |
04.10.24 18:08:31 | 300 | 7,68 |
04.10.24 18:08:03 | 100 | 7,68 |
04.10.24 18:08:03 | 300 | 7,68 |
04.10.24 18:08:03 | 600 | 7,68 |
04.10.24 18:08:03 | 100 | 7,68 |
04.10.24 18:08:03 | 100 | 7,68 |
04.10.24 18:08:03 | 100 | 7,68 |
04.10.24 18:08:03 | 100 | 7,68 |
04.10.24 18:05:03 | 100 | 7,66 |
04.10.24 18:04:15 | 100 | 7,65 |
04.10.24 18:04:15 | 100 | 7,64 |
04.10.24 18:02:58 | 209 | 7,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:35 | 100 | 7,64 |
04.10.24 18:01:35 | 100 | 7,64 |
04.10.24 18:01:35 | 146 | 7,64 |
04.10.24 18:01:35 | 371 | 7,64 |
04.10.24 18:01:35 | 400 | 7,64 |
04.10.24 18:01:28 | 500 | 7,65 |
04.10.24 18:01:28 | 100 | 7,65 |
04.10.24 18:01:28 | 100 | 7,65 |
04.10.24 18:00:57 | 242 | 7,65 |
04.10.24 18:00:13 | 1,20 Tsd. | 7,65 |
04.10.24 18:00:01 | 100 | 7,65 |
04.10.24 18:00:01 | 200 | 7,65 |
04.10.24 17:59:55 | 700 | 7,64 |
04.10.24 17:59:40 | 399 | 7,64 |
04.10.24 17:59:40 | 500 | 7,64 |