Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:46 | 100 | 7,79 |
04.10.24 19:04:46 | 100 | 7,79 |
04.10.24 19:03:48 | 300 | 7,78 |
04.10.24 19:03:48 | 300 | 7,78 |
04.10.24 19:03:48 | 300 | 7,78 |
04.10.24 19:03:48 | 400 | 7,78 |
04.10.24 19:03:48 | 500 | 7,78 |
04.10.24 19:03:48 | 478 | 7,78 |
04.10.24 19:03:48 | 100 | 7,78 |
04.10.24 19:03:48 | 100 | 7,78 |
04.10.24 19:02:34 | 100 | 7,78 |
04.10.24 19:02:34 | 100 | 7,78 |
04.10.24 19:02:34 | 100 | 7,78 |
04.10.24 19:02:34 | 2,00 Tsd. | 7,78 |
04.10.24 19:02:34 | 100 | 7,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:34 | 800 | 7,78 |
04.10.24 19:02:25 | 140 | 7,79 |
04.10.24 19:02:17 | 100 | 7,80 |
04.10.24 19:02:16 | 100 | 7,80 |
04.10.24 19:00:53 | 300 | 7,80 |
04.10.24 19:00:47 | 1,10 Tsd. | 7,80 |
04.10.24 19:00:47 | 119 | 7,80 |
04.10.24 19:00:47 | 100 | 7,80 |
04.10.24 19:00:47 | 100 | 7,80 |
04.10.24 19:00:47 | 100 | 7,80 |
04.10.24 19:00:47 | 300 | 7,80 |
04.10.24 19:00:30 | 100 | 7,81 |
04.10.24 19:00:30 | 100 | 7,81 |
04.10.24 19:00:30 | 600 | 7,81 |
04.10.24 19:00:30 | 200 | 7,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:24 | 800 | 7,82 |
04.10.24 19:00:24 | 100 | 7,82 |
04.10.24 19:00:24 | 400 | 7,82 |
04.10.24 19:00:24 | 800 | 7,82 |
04.10.24 18:59:07 | 100 | 7,82 |
04.10.24 18:59:07 | 300 | 7,82 |
04.10.24 18:59:07 | 100 | 7,82 |
04.10.24 18:59:01 | 100 | 7,81 |
04.10.24 18:59:01 | 100 | 7,81 |
04.10.24 18:59:01 | 100 | 7,81 |
04.10.24 18:58:40 | 200 | 7,81 |
04.10.24 18:58:40 | 200 | 7,81 |
04.10.24 18:58:40 | 100 | 7,81 |
04.10.24 18:58:40 | 394 | 7,81 |
04.10.24 18:58:40 | 400 | 7,81 |