Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:00 | 499 | 7,68 |
04.10.24 17:06:00 | 100 | 7,68 |
04.10.24 17:06:00 | 1,10 Tsd. | 7,68 |
04.10.24 17:05:18 | 1,00 Tsd. | 7,67 |
04.10.24 17:04:53 | 400 | 7,66 |
04.10.24 17:04:27 | 200 | 7,64 |
04.10.24 17:04:27 | 200 | 7,64 |
04.10.24 17:04:14 | 299 | 7,63 |
04.10.24 17:04:14 | 300 | 7,63 |
04.10.24 17:04:14 | 300 | 7,63 |
04.10.24 17:04:14 | 300 | 7,63 |
04.10.24 17:04:14 | 100 | 7,63 |
04.10.24 17:04:14 | 800 | 7,63 |
04.10.24 17:04:14 | 499 | 7,63 |
04.10.24 17:04:14 | 700 | 7,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:14 | 400 | 7,63 |
04.10.24 17:04:14 | 800 | 7,63 |
04.10.24 17:04:14 | 100 | 7,63 |
04.10.24 17:04:14 | 369 | 7,63 |
04.10.24 17:04:02 | 900 | 7,63 |
04.10.24 17:04:02 | 158 | 7,63 |
04.10.24 17:02:11 | 100 | 7,64 |
04.10.24 17:02:10 | 100 | 7,64 |
04.10.24 17:02:10 | 100 | 7,64 |
04.10.24 17:02:10 | 100 | 7,64 |
04.10.24 17:02:10 | 500 | 7,64 |
04.10.24 17:02:10 | 400 | 7,65 |
04.10.24 17:01:08 | 121 | 7,65 |
04.10.24 17:01:08 | 126 | 7,65 |
04.10.24 17:01:08 | 438 | 7,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:58 | 100 | 7,65 |
04.10.24 17:00:40 | 120 | 7,65 |
04.10.24 17:00:40 | 280 | 7,65 |
04.10.24 17:00:20 | 100 | 7,64 |
04.10.24 17:00:20 | 100 | 7,64 |
04.10.24 17:00:20 | 100 | 7,64 |
04.10.24 17:00:20 | 100 | 7,64 |
04.10.24 16:59:53 | 100 | 7,63 |
04.10.24 16:59:53 | 100 | 7,63 |
04.10.24 16:59:53 | 300 | 7,63 |
04.10.24 16:59:21 | 100 | 7,62 |
04.10.24 16:59:21 | 916 | 7,62 |
04.10.24 16:59:13 | 884 | 7,62 |
04.10.24 16:59:13 | 100 | 7,62 |
04.10.24 16:57:25 | 900 | 7,63 |