Riot Platforms Inc
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:05 | 978 | 7,8350 |
| 01.05.25 21:55:05 | 2,85 Tsd. | 7,8350 |
| 01.05.25 21:55:05 | 1,40 Tsd. | 7,8350 |
| 01.05.25 21:55:04 | 100 | 7,8350 |
| 01.05.25 21:55:04 | 100 | 7,8350 |
| 01.05.25 21:55:04 | 100 | 7,8350 |
| 01.05.25 21:55:04 | 100 | 7,8350 |
| 01.05.25 21:55:04 | 200 | 7,8350 |
| 01.05.25 21:55:04 | 600 | 7,8350 |
| 01.05.25 21:55:04 | 200 | 7,8350 |
| 01.05.25 21:55:04 | 1,40 Tsd. | 7,8350 |
| 01.05.25 21:55:04 | 1,73 Tsd. | 7,8350 |
| 01.05.25 21:55:04 | 1,40 Tsd. | 7,8350 |
| 01.05.25 21:55:04 | 510 | 7,8350 |
| 01.05.25 21:55:04 | 100 | 7,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:04 | 120 | 7,8350 |
| 01.05.25 21:55:04 | 1,40 Tsd. | 7,8350 |
| 01.05.25 21:55:04 | 500 | 7,8400 |
| 01.05.25 21:55:03 | 300 | 7,8350 |
| 01.05.25 21:55:03 | 100 | 7,8350 |
| 01.05.25 21:55:03 | 200 | 7,8350 |
| 01.05.25 21:55:03 | 300 | 7,8350 |
| 01.05.25 21:55:03 | 500 | 7,8350 |
| 01.05.25 21:55:03 | 325 | 7,8350 |
| 01.05.25 21:55:03 | 448 | 7,8350 |
| 01.05.25 21:55:03 | 1,20 Tsd. | 7,8350 |
| 01.05.25 21:55:03 | 700 | 7,8350 |
| 01.05.25 21:55:03 | 900 | 7,8350 |
| 01.05.25 21:55:03 | 1,00 Tsd. | 7,8350 |
| 01.05.25 21:55:03 | 1,90 Tsd. | 7,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:03 | 2,40 Tsd. | 7,8350 |
| 01.05.25 21:55:02 | 130 | 7,8350 |
| 01.05.25 21:55:02 | 300 | 7,8350 |
| 01.05.25 21:55:02 | 1,70 Tsd. | 7,8300 |
| 01.05.25 21:55:02 | 500 | 7,8300 |
| 01.05.25 21:55:02 | 260 | 7,8300 |
| 01.05.25 21:55:02 | 200 | 7,8300 |
| 01.05.25 21:55:02 | 400 | 7,8300 |
| 01.05.25 21:55:02 | 300 | 7,8300 |
| 01.05.25 21:55:02 | 100 | 7,8300 |
| 01.05.25 21:55:02 | 100 | 7,8300 |
| 01.05.25 21:55:02 | 149 | 7,8350 |
| 01.05.25 21:55:02 | 360 | 7,8300 |
| 01.05.25 21:55:02 | 360 | 7,8300 |
| 01.05.25 21:55:02 | 100 | 7,8300 |