BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:05 | 3,73 Tsd. | 2,45 |
23.09.24 16:36:05 | 1,50 Tsd. | 2,45 |
23.09.24 16:36:05 | 1,00 Tsd. | 2,45 |
23.09.24 16:36:05 | 2,00 Tsd. | 2,45 |
23.09.24 16:36:05 | 100 | 2,45 |
23.09.24 16:34:41 | 100 | 2,45 |
23.09.24 16:34:41 | 3,70 Tsd. | 2,45 |
23.09.24 16:33:40 | 100 | 2,45 |
23.09.24 16:31:55 | 300 | 2,44 |
23.09.24 16:28:44 | 900 | 2,44 |
23.09.24 16:28:44 | 100 | 2,44 |
23.09.24 16:28:44 | 798 | 2,44 |
23.09.24 16:28:44 | 500 | 2,43 |
23.09.24 16:28:44 | 235 | 2,43 |
23.09.24 16:28:44 | 1,80 Tsd. | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:15 | 10,60 Tsd. | 2,42 |
23.09.24 16:23:15 | 3,80 Tsd. | 2,42 |
23.09.24 16:23:15 | 6,60 Tsd. | 2,42 |
23.09.24 16:23:15 | 100 | 2,42 |
23.09.24 16:23:15 | 200 | 2,42 |
23.09.24 16:23:15 | 100 | 2,42 |
23.09.24 16:23:15 | 400 | 2,42 |
23.09.24 16:23:15 | 100 | 2,42 |
23.09.24 16:08:47 | 100 | 2,41 |
23.09.24 16:06:57 | 100 | 2,41 |
23.09.24 16:06:40 | 1,90 Tsd. | 2,41 |
23.09.24 16:06:40 | 2,80 Tsd. | 2,41 |
23.09.24 16:01:27 | 100 | 2,42 |
23.09.24 16:00:00 | 100 | 2,42 |
23.09.24 15:59:14 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:09 | 100 | 2,42 |
23.09.24 15:57:37 | 999 | 2,41 |
23.09.24 15:57:37 | 901 | 2,41 |
23.09.24 15:57:37 | 200 | 2,41 |
23.09.24 15:57:35 | 7,00 Tsd. | 2,40 |
23.09.24 15:57:35 | 100 | 2,40 |
23.09.24 15:57:35 | 1,60 Tsd. | 2,40 |
23.09.24 15:57:35 | 100 | 2,40 |
23.09.24 15:57:35 | 100 | 2,40 |
23.09.24 15:57:35 | 100 | 2,40 |
23.09.24 15:57:35 | 200 | 2,40 |
23.09.24 15:57:35 | 499 | 2,40 |
23.09.24 15:55:54 | 100 | 2,40 |
23.09.24 15:52:02 | 100 | 2,40 |
23.09.24 15:50:57 | 100 | 2,40 |