BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:52 | 100 | 2,43 |
23.09.24 17:24:52 | 100 | 2,43 |
23.09.24 17:14:37 | 200 | 2,43 |
23.09.24 17:14:37 | 100 | 2,43 |
23.09.24 17:14:33 | 100 | 2,43 |
23.09.24 17:14:33 | 1,70 Tsd. | 2,43 |
23.09.24 17:14:33 | 774 | 2,43 |
23.09.24 17:13:27 | 925 | 2,43 |
23.09.24 17:13:27 | 3,28 Tsd. | 2,43 |
23.09.24 17:13:27 | 100 | 2,43 |
23.09.24 17:00:24 | 100 | 2,44 |
23.09.24 17:00:24 | 1,87 Tsd. | 2,44 |
23.09.24 17:00:24 | 2,13 Tsd. | 2,44 |
23.09.24 16:59:19 | 100 | 2,44 |
23.09.24 16:59:19 | 200 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:19 | 100 | 2,44 |
23.09.24 16:49:50 | 100 | 2,44 |
23.09.24 16:49:07 | 4,10 Tsd. | 2,45 |
23.09.24 16:49:07 | 100 | 2,45 |
23.09.24 16:49:07 | 481 | 2,45 |
23.09.24 16:49:07 | 100 | 2,45 |
23.09.24 16:49:07 | 1,00 Tsd. | 2,45 |
23.09.24 16:44:26 | 100 | 2,45 |
23.09.24 16:44:26 | 4,27 Tsd. | 2,45 |
23.09.24 16:44:26 | 1,80 Tsd. | 2,45 |
23.09.24 16:44:26 | 432 | 2,45 |
23.09.24 16:43:25 | 100 | 2,44 |
23.09.24 16:43:16 | 100 | 2,44 |
23.09.24 16:43:12 | 100 | 2,45 |
23.09.24 16:43:12 | 100 | 2,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:12 | 4,30 Tsd. | 2,45 |
23.09.24 16:43:12 | 100 | 2,45 |
23.09.24 16:43:12 | 1,70 Tsd. | 2,45 |
23.09.24 16:43:05 | 100 | 2,46 |
23.09.24 16:39:23 | 100 | 2,45 |
23.09.24 16:39:23 | 100 | 2,45 |
23.09.24 16:36:53 | 100 | 2,45 |
23.09.24 16:36:53 | 7,00 Tsd. | 2,45 |
23.09.24 16:36:05 | 8,20 Tsd. | 2,45 |
23.09.24 16:36:05 | 100 | 2,45 |
23.09.24 16:36:05 | 100 | 2,45 |
23.09.24 16:36:05 | 700 | 2,45 |
23.09.24 16:36:05 | 500 | 2,45 |
23.09.24 16:36:05 | 1,50 Tsd. | 2,45 |
23.09.24 16:36:05 | 1,07 Tsd. | 2,45 |