BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:55 | 1,35 Tsd. | 2,43 |
26.09.24 17:19:55 | 1,35 Tsd. | 2,43 |
26.09.24 17:16:47 | 3,45 Tsd. | 2,43 |
26.09.24 17:16:47 | 200 | 2,42 |
26.09.24 17:16:47 | 1,80 Tsd. | 2,42 |
26.09.24 17:16:47 | 200 | 2,42 |
26.09.24 17:16:47 | 200 | 2,42 |
26.09.24 17:16:47 | 1,66 Tsd. | 2,42 |
26.09.24 17:16:47 | 741 | 2,42 |
26.09.24 17:16:47 | 497 | 2,42 |
26.09.24 17:16:47 | 203 | 2,42 |
26.09.24 17:16:47 | 291 | 2,42 |
26.09.24 17:16:47 | 309 | 2,42 |
26.09.24 17:16:47 | 282 | 2,42 |
26.09.24 17:15:34 | 1,40 Tsd. | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:11 | 200 | 2,41 |
26.09.24 17:05:11 | 13,60 Tsd. | 2,41 |
26.09.24 17:05:11 | 4,80 Tsd. | 2,41 |
26.09.24 17:05:11 | 11,26 Tsd. | 2,41 |
26.09.24 17:05:08 | 800 | 2,41 |
26.09.24 17:05:08 | 200 | 2,41 |
26.09.24 17:05:02 | 900 | 2,41 |
26.09.24 17:05:02 | 1,53 Tsd. | 2,41 |
26.09.24 17:00:26 | 1,00 Tsd. | 2,41 |
26.09.24 17:00:26 | 100 | 2,41 |
26.09.24 16:56:33 | 223 | 2,42 |
26.09.24 16:55:32 | 100 | 2,42 |
26.09.24 16:55:32 | 147 | 2,42 |
26.09.24 16:55:32 | 404 | 2,42 |
26.09.24 16:55:32 | 1,80 Tsd. | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:32 | 1,70 Tsd. | 2,42 |
26.09.24 16:50:14 | 1,00 Tsd. | 2,43 |
26.09.24 16:50:10 | 4,90 Tsd. | 2,43 |
26.09.24 16:50:10 | 2,10 Tsd. | 2,43 |
26.09.24 16:50:10 | 184 | 2,43 |
26.09.24 16:50:10 | 800 | 2,43 |
26.09.24 16:49:56 | 200 | 2,44 |
26.09.24 16:49:56 | 200 | 2,43 |
26.09.24 16:49:56 | 4,90 Tsd. | 2,43 |
26.09.24 16:49:56 | 1,90 Tsd. | 2,43 |
26.09.24 16:48:12 | 200 | 2,43 |
26.09.24 16:48:11 | 184 | 2,43 |
26.09.24 16:48:11 | 100 | 2,43 |
26.09.24 16:48:11 | 100 | 2,43 |
26.09.24 16:48:11 | 1,80 Tsd. | 2,43 |