BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:08 | 100 | 2,45 |
26.09.24 17:51:08 | 100 | 2,45 |
26.09.24 17:51:08 | 100 | 2,45 |
26.09.24 17:51:08 | 138 | 2,45 |
26.09.24 17:45:10 | 299 | 2,44 |
26.09.24 17:45:10 | 211 | 2,44 |
26.09.24 17:45:10 | 200 | 2,44 |
26.09.24 17:45:10 | 300 | 2,44 |
26.09.24 17:45:10 | 1,06 Tsd. | 2,44 |
26.09.24 17:45:10 | 1,04 Tsd. | 2,44 |
26.09.24 17:45:10 | 150 | 2,44 |
26.09.24 17:45:10 | 100 | 2,44 |
26.09.24 17:45:10 | 300 | 2,44 |
26.09.24 17:45:10 | 200 | 2,44 |
26.09.24 17:45:10 | 160 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:56 | 100 | 2,44 |
26.09.24 17:41:09 | 100 | 2,44 |
26.09.24 17:41:09 | 100 | 2,44 |
26.09.24 17:41:09 | 200 | 2,44 |
26.09.24 17:41:09 | 100 | 2,44 |
26.09.24 17:40:05 | 100 | 2,44 |
26.09.24 17:39:29 | 100 | 2,44 |
26.09.24 17:31:18 | 300 | 2,44 |
26.09.24 17:29:19 | 100 | 2,44 |
26.09.24 17:23:50 | 300 | 2,43 |
26.09.24 17:23:50 | 200 | 2,43 |
26.09.24 17:23:50 | 600 | 2,43 |
26.09.24 17:23:50 | 2,00 Tsd. | 2,43 |
26.09.24 17:21:00 | 100 | 2,43 |
26.09.24 17:19:55 | 1,35 Tsd. | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:55 | 1,35 Tsd. | 2,43 |
26.09.24 17:16:47 | 3,45 Tsd. | 2,43 |
26.09.24 17:16:47 | 200 | 2,42 |
26.09.24 17:16:47 | 1,80 Tsd. | 2,42 |
26.09.24 17:16:47 | 200 | 2,42 |
26.09.24 17:16:47 | 200 | 2,42 |
26.09.24 17:16:47 | 1,66 Tsd. | 2,42 |
26.09.24 17:16:47 | 741 | 2,42 |
26.09.24 17:16:47 | 497 | 2,42 |
26.09.24 17:16:47 | 203 | 2,42 |
26.09.24 17:16:47 | 291 | 2,42 |
26.09.24 17:16:47 | 309 | 2,42 |
26.09.24 17:16:47 | 282 | 2,42 |
26.09.24 17:15:34 | 1,40 Tsd. | 2,42 |
26.09.24 17:05:11 | 200 | 2,41 |