BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:47 | 100 | 2,39 |
04.10.24 18:31:47 | 100 | 2,39 |
04.10.24 18:31:47 | 399 | 2,39 |
04.10.24 18:31:47 | 2,40 Tsd. | 2,39 |
04.10.24 18:31:47 | 200 | 2,39 |
04.10.24 18:31:47 | 1,80 Tsd. | 2,39 |
04.10.24 18:31:47 | 100 | 2,39 |
04.10.24 18:31:47 | 100 | 2,39 |
04.10.24 18:31:47 | 800 | 2,39 |
04.10.24 18:31:47 | 100 | 2,39 |
04.10.24 18:31:47 | 4,60 Tsd. | 2,39 |
04.10.24 18:31:47 | 1,09 Tsd. | 2,39 |
04.10.24 18:31:47 | 112 | 2,39 |
04.10.24 18:31:47 | 2,50 Tsd. | 2,39 |
04.10.24 18:31:47 | 200 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:47 | 200 | 2,39 |
04.10.24 18:31:47 | 100 | 2,40 |
04.10.24 18:31:47 | 100 | 2,40 |
04.10.24 18:31:43 | 100 | 2,39 |
04.10.24 18:31:41 | 100 | 2,40 |
04.10.24 18:31:41 | 100 | 2,40 |
04.10.24 18:31:36 | 5,00 Tsd. | 2,39 |
04.10.24 18:31:28 | 948 | 2,39 |
04.10.24 18:31:27 | 100 | 2,39 |
04.10.24 18:31:26 | 5,00 Tsd. | 2,39 |
04.10.24 18:31:26 | 1,21 Tsd. | 2,39 |
04.10.24 18:31:26 | 1,55 Tsd. | 2,39 |
04.10.24 18:31:25 | 1,26 Tsd. | 2,39 |
04.10.24 18:31:25 | 100 | 2,39 |
04.10.24 18:31:25 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:25 | 200 | 2,39 |
04.10.24 18:31:25 | 840 | 2,39 |
04.10.24 18:31:25 | 2,20 Tsd. | 2,39 |
04.10.24 18:31:25 | 200 | 2,39 |
04.10.24 18:31:25 | 100 | 2,39 |
04.10.24 18:31:25 | 1,26 Tsd. | 2,39 |
04.10.24 18:31:25 | 100 | 2,39 |
04.10.24 18:31:25 | 100 | 2,39 |
04.10.24 18:31:25 | 100 | 2,39 |
04.10.24 18:31:25 | 200 | 2,39 |
04.10.24 18:31:25 | 100 | 2,39 |
04.10.24 18:31:25 | 840 | 2,39 |
04.10.24 18:31:25 | 2,20 Tsd. | 2,39 |
04.10.24 18:31:25 | 200 | 2,39 |
04.10.24 18:31:25 | 5,00 Tsd. | 2,39 |