BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:10 | 425 | 2,40 |
04.10.24 18:42:10 | 150 | 2,40 |
04.10.24 18:42:10 | 425 | 2,40 |
04.10.24 18:42:09 | 683 | 2,39 |
04.10.24 18:41:55 | 100 | 2,39 |
04.10.24 18:41:42 | 100 | 2,39 |
04.10.24 18:41:11 | 100 | 2,39 |
04.10.24 18:41:11 | 100 | 2,39 |
04.10.24 18:41:11 | 100 | 2,39 |
04.10.24 18:41:11 | 100 | 2,39 |
04.10.24 18:41:10 | 100 | 2,40 |
04.10.24 18:41:10 | 1,74 Tsd. | 2,39 |
04.10.24 18:40:43 | 200 | 2,39 |
04.10.24 18:40:43 | 500 | 2,39 |
04.10.24 18:40:39 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:22 | 200 | 2,39 |
04.10.24 18:40:17 | 100 | 2,39 |
04.10.24 18:40:17 | 100 | 2,39 |
04.10.24 18:40:17 | 2,10 Tsd. | 2,39 |
04.10.24 18:40:17 | 200 | 2,39 |
04.10.24 18:40:17 | 200 | 2,39 |
04.10.24 18:40:17 | 9,60 Tsd. | 2,39 |
04.10.24 18:40:17 | 100 | 2,39 |
04.10.24 18:40:17 | 100 | 2,39 |
04.10.24 18:40:17 | 140 | 2,39 |
04.10.24 18:40:12 | 100 | 2,39 |
04.10.24 18:40:05 | 112 | 2,40 |
04.10.24 18:39:55 | 100 | 2,39 |
04.10.24 18:39:45 | 225 | 2,39 |
04.10.24 18:39:33 | 1,20 Tsd. | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:24 | 100 | 2,39 |
04.10.24 18:39:22 | 366 | 2,39 |
04.10.24 18:39:09 | 100 | 2,40 |
04.10.24 18:39:09 | 100 | 2,40 |
04.10.24 18:39:09 | 100 | 2,40 |
04.10.24 18:39:09 | 500 | 2,40 |
04.10.24 18:39:05 | 100 | 2,39 |
04.10.24 18:38:50 | 122 | 2,40 |
04.10.24 18:38:45 | 100 | 2,39 |
04.10.24 18:38:24 | 100 | 2,40 |
04.10.24 18:38:16 | 100 | 2,39 |
04.10.24 18:37:57 | 100 | 2,39 |
04.10.24 18:37:20 | 100 | 2,39 |
04.10.24 18:36:50 | 100 | 2,39 |
04.10.24 18:36:37 | 100 | 2,39 |