BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:05 | 200 | 3,9450 |
24.12.24 18:58:04 | 300 | 3,9500 |
24.12.24 18:58:02 | 188 | 3,9450 |
24.12.24 18:58:02 | 3,14 Tsd. | 3,9450 |
24.12.24 18:58:02 | 100 | 3,9450 |
24.12.24 18:58:02 | 100 | 3,9450 |
24.12.24 18:58:02 | 100 | 3,9450 |
24.12.24 18:58:02 | 100 | 3,9450 |
24.12.24 18:58:02 | 100 | 3,9450 |
24.12.24 18:58:02 | 165 | 3,9450 |
24.12.24 18:58:00 | 1,00 Tsd. | 3,9450 |
24.12.24 18:58:00 | 100 | 3,9450 |
24.12.24 18:58:00 | 100 | 3,9450 |
24.12.24 18:58:00 | 1,30 Tsd. | 3,9450 |
24.12.24 18:58:00 | 1,77 Tsd. | 3,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:00 | 1,30 Tsd. | 3,9450 |
24.12.24 18:58:00 | 100 | 3,9450 |
24.12.24 18:58:00 | 900 | 3,9450 |
24.12.24 18:58:00 | 800 | 3,9450 |
24.12.24 18:58:00 | 100 | 3,9450 |
24.12.24 18:58:00 | 100 | 3,9401 |
24.12.24 18:58:00 | 1,00 Tsd. | 3,9450 |
24.12.24 18:58:00 | 14,20 Tsd. | 3,9401 |
24.12.24 18:58:00 | 6,40 Tsd. | 3,9400 |
24.12.24 18:58:00 | 500 | 3,9400 |
24.12.24 18:58:00 | 700 | 3,9400 |
24.12.24 18:58:00 | 800 | 3,9400 |
24.12.24 18:58:00 | 1,10 Tsd. | 3,9400 |
24.12.24 18:58:00 | 1,00 Tsd. | 3,9402 |
24.12.24 18:58:00 | 200 | 3,9402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:58 | 100 | 3,9400 |
24.12.24 18:57:58 | 184 | 3,9400 |
24.12.24 18:57:56 | 600 | 3,9461 |
24.12.24 18:57:53 | 4,50 Tsd. | 3,9470 |
24.12.24 18:57:50 | 200 | 3,9400 |
24.12.24 18:57:50 | 300 | 3,9500 |
24.12.24 18:57:46 | 100 | 3,9400 |
24.12.24 18:57:45 | 500 | 3,9400 |
24.12.24 18:57:38 | 100 | 3,9400 |
24.12.24 18:57:34 | 300 | 3,9500 |
24.12.24 18:57:30 | 4,50 Tsd. | 3,9471 |
24.12.24 18:57:30 | 180 | 3,9428 |
24.12.24 18:57:28 | 600 | 3,9450 |
24.12.24 18:57:20 | 123 | 3,9450 |
24.12.24 18:57:16 | 750 | 3,9463 |