BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:54 | 100 | 3,9450 |
24.12.24 18:58:54 | 100 | 3,9450 |
24.12.24 18:58:51 | 100 | 3,9400 |
24.12.24 18:58:48 | 100 | 3,9450 |
24.12.24 18:58:48 | 600 | 3,9500 |
24.12.24 18:58:46 | 100 | 3,9450 |
24.12.24 18:58:45 | 100 | 3,9450 |
24.12.24 18:58:43 | 3,00 Tsd. | 3,9450 |
24.12.24 18:58:41 | 100 | 3,9400 |
24.12.24 18:58:41 | 100 | 3,9450 |
24.12.24 18:58:41 | 100 | 3,9450 |
24.12.24 18:58:37 | 120 | 3,9450 |
24.12.24 18:58:36 | 200 | 3,9400 |
24.12.24 18:58:35 | 1,24 Tsd. | 3,9450 |
24.12.24 18:58:35 | 300 | 3,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:35 | 5,74 Tsd. | 3,9450 |
24.12.24 18:58:35 | 1,45 Tsd. | 3,9450 |
24.12.24 18:58:35 | 680 | 3,9450 |
24.12.24 18:58:30 | 200 | 3,9450 |
24.12.24 18:58:27 | 500 | 3,9400 |
24.12.24 18:58:26 | 1,94 Tsd. | 3,9450 |
24.12.24 18:58:26 | 900 | 3,9400 |
24.12.24 18:58:26 | 300 | 3,9400 |
24.12.24 18:58:26 | 173 | 3,9450 |
24.12.24 18:58:26 | 300 | 3,9400 |
24.12.24 18:58:26 | 100 | 3,9400 |
24.12.24 18:58:21 | 100 | 3,9450 |
24.12.24 18:58:21 | 20,00 Tsd. | 3,9401 |
24.12.24 18:58:21 | 100 | 3,9450 |
24.12.24 18:58:21 | 4,50 Tsd. | 3,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:20 | 300 | 3,9500 |
24.12.24 18:58:20 | 200 | 3,9450 |
24.12.24 18:58:19 | 100 | 3,9459 |
24.12.24 18:58:18 | 181 | 3,9450 |
24.12.24 18:58:14 | 300 | 3,9450 |
24.12.24 18:58:10 | 198 | 3,9459 |
24.12.24 18:58:10 | 900 | 3,9450 |
24.12.24 18:58:10 | 1,80 Tsd. | 3,9400 |
24.12.24 18:58:10 | 300 | 3,9400 |
24.12.24 18:58:10 | 100 | 3,9400 |
24.12.24 18:58:10 | 100 | 3,9450 |
24.12.24 18:58:10 | 100 | 3,9450 |
24.12.24 18:58:10 | 1,54 Tsd. | 3,9500 |
24.12.24 18:58:06 | 100 | 3,9450 |
24.12.24 18:58:06 | 100 | 3,9450 |