BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:20 | 100 | 2,38 |
08.10.24 20:14:20 | 1,50 Tsd. | 2,38 |
08.10.24 20:14:20 | 1,80 Tsd. | 2,38 |
08.10.24 20:14:20 | 200 | 2,38 |
08.10.24 20:14:20 | 300 | 2,38 |
08.10.24 20:14:20 | 100 | 2,38 |
08.10.24 20:14:20 | 2,80 Tsd. | 2,38 |
08.10.24 20:14:20 | 2,90 Tsd. | 2,38 |
08.10.24 20:14:20 | 22,64 Tsd. | 2,38 |
08.10.24 20:14:20 | 6,69 Tsd. | 2,38 |
08.10.24 20:14:20 | 1,40 Tsd. | 2,38 |
08.10.24 20:14:20 | 420 | 2,38 |
08.10.24 20:14:20 | 100 | 2,38 |
08.10.24 20:14:20 | 8,68 Tsd. | 2,38 |
08.10.24 20:14:20 | 7,28 Tsd. | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:20 | 200 | 2,38 |
08.10.24 20:14:20 | 10,00 Tsd. | 2,38 |
08.10.24 20:14:20 | 4,80 Tsd. | 2,38 |
08.10.24 20:14:20 | 1,00 Tsd. | 2,38 |
08.10.24 20:14:20 | 11,20 Tsd. | 2,38 |
08.10.24 20:14:20 | 886 | 2,38 |
08.10.24 20:14:20 | 800 | 2,38 |
08.10.24 20:14:20 | 1,80 Tsd. | 2,38 |
08.10.24 20:14:13 | 100 | 2,39 |
08.10.24 20:14:13 | 1,40 Tsd. | 2,39 |
08.10.24 20:14:13 | 900 | 2,39 |
08.10.24 20:14:13 | 200 | 2,39 |
08.10.24 20:14:13 | 150 | 2,39 |
08.10.24 20:14:13 | 2,00 Tsd. | 2,39 |
08.10.24 20:14:13 | 400 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:13 | 900 | 2,39 |
08.10.24 20:14:13 | 200 | 2,39 |
08.10.24 20:14:13 | 900 | 2,39 |
08.10.24 20:14:13 | 1,35 Tsd. | 2,39 |
08.10.24 20:14:13 | 100 | 2,39 |
08.10.24 20:14:13 | 200 | 2,39 |
08.10.24 20:14:13 | 100 | 2,39 |
08.10.24 20:14:06 | 100 | 2,39 |
08.10.24 20:14:06 | 100 | 2,39 |
08.10.24 20:13:58 | 100 | 2,39 |
08.10.24 20:13:58 | 344 | 2,39 |
08.10.24 20:13:27 | 100 | 2,39 |
08.10.24 20:13:26 | 100 | 2,39 |
08.10.24 20:13:26 | 8,70 Tsd. | 2,39 |
08.10.24 20:12:57 | 334 | 2,39 |