BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:21:30 | 3,00 Tsd. | 4,0850 |
17.01.25 16:21:30 | 100 | 4,0850 |
17.01.25 16:21:30 | 200 | 4,0800 |
17.01.25 16:21:30 | 5,00 Tsd. | 4,0850 |
17.01.25 16:21:29 | 3,50 Tsd. | 4,0800 |
17.01.25 16:21:29 | 10,00 Tsd. | 4,0800 |
17.01.25 16:21:29 | 100 | 4,0800 |
17.01.25 16:21:28 | 100 | 4,0850 |
17.01.25 16:21:28 | 4,90 Tsd. | 4,0900 |
17.01.25 16:21:28 | 1,47 Tsd. | 4,0900 |
17.01.25 16:21:28 | 1,03 Tsd. | 4,0900 |
17.01.25 16:21:28 | 2,50 Tsd. | 4,0900 |
17.01.25 16:21:28 | 6,63 Tsd. | 4,0900 |
17.01.25 16:21:28 | 875 | 4,0900 |
17.01.25 16:21:28 | 4,67 Tsd. | 4,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:21:28 | 1,13 Tsd. | 4,0900 |
17.01.25 16:21:28 | 1,30 Tsd. | 4,0900 |
17.01.25 16:21:28 | 613 | 4,0900 |
17.01.25 16:21:28 | 100 | 4,0900 |
17.01.25 16:21:28 | 427 | 4,0900 |
17.01.25 16:21:27 | 3,00 Tsd. | 4,0904 |
17.01.25 16:21:20 | 200 | 4,0948 |
17.01.25 16:21:17 | 100 | 4,0900 |
17.01.25 16:21:16 | 465 | 4,0912 |
17.01.25 16:21:16 | 100 | 4,0900 |
17.01.25 16:21:16 | 2,80 Tsd. | 4,0900 |
17.01.25 16:21:14 | 264 | 4,0918 |
17.01.25 16:21:13 | 1,80 Tsd. | 4,0900 |
17.01.25 16:21:13 | 1,00 Tsd. | 4,0900 |
17.01.25 16:21:13 | 100 | 4,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:21:13 | 100 | 4,0900 |
17.01.25 16:21:11 | 100 | 4,0950 |
17.01.25 16:21:11 | 100 | 4,0950 |
17.01.25 16:21:11 | 100 | 4,0950 |
17.01.25 16:21:08 | 2,00 Tsd. | 4,0987 |
17.01.25 16:21:07 | 150 | 4,0987 |
17.01.25 16:21:07 | 1,87 Tsd. | 4,0900 |
17.01.25 16:21:07 | 133 | 4,0900 |
17.01.25 16:21:06 | 100 | 4,0950 |
17.01.25 16:21:05 | 2,00 Tsd. | 4,0948 |
17.01.25 16:21:04 | 2,00 Tsd. | 4,0950 |
17.01.25 16:21:04 | 12,00 Tsd. | 4,1000 |
17.01.25 16:21:04 | 202 | 4,1000 |
17.01.25 16:21:04 | 174 | 4,1000 |
17.01.25 16:21:04 | 200 | 4,1000 |