BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:40 | 100 | 2,33 |
15:49:40 | 400 | 2,33 |
15:49:40 | 2,50 Tsd. | 2,33 |
15:49:40 | 100 | 2,33 |
15:49:40 | 3,50 Tsd. | 2,33 |
15:49:40 | 2,00 Tsd. | 2,33 |
15:49:40 | 400 | 2,33 |
15:49:40 | 100 | 2,33 |
15:49:40 | 5,00 Tsd. | 2,33 |
15:49:37 | 100 | 2,33 |
15:49:37 | 100 | 2,33 |
15:49:37 | 130 | 2,33 |
15:49:32 | 100 | 2,33 |
15:49:32 | 100 | 2,33 |
15:49:32 | 134 | 2,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:32 | 100 | 2,33 |
15:49:29 | 1,20 Tsd. | 2,33 |
15:49:28 | 100 | 2,33 |
15:49:28 | 400 | 2,33 |
15:49:27 | 276 | 2,33 |
15:49:27 | 100 | 2,33 |
15:49:26 | 1,60 Tsd. | 2,33 |
15:49:22 | 200 | 2,33 |
15:49:22 | 202 | 2,33 |
15:49:22 | 100 | 2,33 |
15:49:22 | 100 | 2,33 |
15:49:22 | 100 | 2,33 |
15:49:22 | 100 | 2,33 |
15:49:22 | 100 | 2,33 |
15:49:22 | 100 | 2,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:22 | 400 | 2,33 |
15:49:20 | 3,12 Tsd. | 2,33 |
15:49:20 | 1,78 Tsd. | 2,33 |
15:49:20 | 1,80 Tsd. | 2,33 |
15:49:18 | 1,30 Tsd. | 2,33 |
15:49:18 | 1,00 Tsd. | 2,32 |
15:49:18 | 413 | 2,32 |
15:49:17 | 412 | 2,33 |
15:49:17 | 300 | 2,32 |
15:49:17 | 490 | 2,33 |
15:49:17 | 280 | 2,33 |
15:49:17 | 550 | 2,33 |
15:49:17 | 747 | 2,33 |
15:49:17 | 300 | 2,34 |
15:49:17 | 150 | 2,33 |