BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:09 | 17,00 Tsd. | 2,33 |
15:54:40 | 100 | 2,33 |
15:54:38 | 250 | 2,33 |
15:54:17 | 300 | 2,33 |
15:54:17 | 100 | 2,33 |
15:54:17 | 2,00 Tsd. | 2,33 |
15:54:17 | 200 | 2,33 |
15:54:17 | 100 | 2,34 |
15:54:17 | 100 | 2,34 |
15:53:33 | 1,00 Tsd. | 2,33 |
15:52:46 | 101 | 2,34 |
15:52:38 | 100 | 2,34 |
15:52:15 | 500 | 2,33 |
15:52:02 | 400 | 2,34 |
15:51:55 | 1,00 Tsd. | 2,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:54 | 400 | 2,34 |
15:51:45 | 400 | 2,34 |
15:51:28 | 100 | 2,34 |
15:51:26 | 100 | 2,34 |
15:51:17 | 101 | 2,34 |
15:50:40 | 276 | 2,34 |
15:50:40 | 100 | 2,34 |
15:50:40 | 8,57 Tsd. | 2,34 |
15:50:21 | 500 | 2,34 |
15:50:05 | 300 | 2,34 |
15:49:47 | 100 | 2,34 |
15:49:47 | 100 | 2,34 |
15:49:45 | 300 | 2,34 |
15:49:44 | 400 | 2,34 |
15:49:44 | 300 | 2,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:44 | 400 | 2,34 |
15:49:44 | 166 | 2,34 |
15:49:44 | 100 | 2,34 |
15:49:44 | 100 | 2,34 |
15:49:41 | 103 | 2,34 |
15:49:40 | 277 | 2,33 |
15:49:40 | 100 | 2,33 |
15:49:40 | 1,80 Tsd. | 2,33 |
15:49:40 | 200 | 2,33 |
15:49:40 | 100 | 2,33 |
15:49:40 | 100 | 2,33 |
15:49:40 | 400 | 2,33 |
15:49:40 | 644 | 2,33 |
15:49:40 | 800 | 2,33 |
15:49:40 | 1,76 Tsd. | 2,33 |